| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39.92 | 40.07 | 35 | 36.37 | 36.37 | -0.06 (-0.16%) | 2,515 |
| 13 Oct 2023 | INR | 33.12 | 36.43 | 32.26 | 36.43 | 36.43 | +3.31 (+9.99%) | 2,219 |
| 12 Oct 2023 | INR | 36.48 | 36.8 | 32.12 | 33.12 | 33.12 | -0.39 (-1.16%) | 807 |
| 11 Oct 2023 | INR | 37.38 | 37.38 | 30.71 | 33.51 | 33.51 | -0.48 (-1.41%) | 3,836 |
| 10 Oct 2023 | INR | 32.42 | 34.95 | 28.69 | 33.99 | 33.99 | +2.21 (+6.95%) | 1,245 |
| 9 Oct 2023 | INR | 32.78 | 32.78 | 31.75 | 31.78 | 31.78 | -0.36 (-1.12%) | 106 |
| 6 Oct 2023 | INR | 31.97 | 32.18 | 31 | 32.14 | 32.14 | +1.49 (+4.86%) | 850 |
| 5 Oct 2023 | INR | 29.95 | 31.5 | 29.95 | 30.65 | 30.65 | -0.85 (-2.70%) | 199 |
| 4 Oct 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.51 (+1.65%) | 22 |
| 3 Oct 2023 | INR | 30.5 | 31 | 29.06 | 30.99 | 30.99 | +0.49 (+1.61%) | 1,049 |
| 29 Sep 2023 | INR | 31.82 | 31.82 | 30.5 | 30.5 | 30.5 | -0.11 (-0.36%) | 213 |
| 28 Sep 2023 | INR | 32.21 | 32.21 | 30.61 | 30.61 | 30.61 | -1.6 (-4.97%) | 592 |
| 27 Sep 2023 | INR | 33.9 | 33.9 | 32.21 | 32.21 | 32.21 | -1.69 (-4.99%) | 760 |
| 26 Sep 2023 | INR | 30.97 | 33.98 | 30.97 | 33.9 | 33.9 | +1.3 (+3.99%) | 144 |
| 25 Sep 2023 | INR | 35.65 | 35.65 | 32.58 | 32.6 | 32.6 | -1.69 (-4.93%) | 929 |
| 22 Sep 2023 | INR | 36.01 | 36.01 | 32.6 | 34.29 | 34.29 | -0.01 (-0.03%) | 766 |
| 21 Sep 2023 | INR | 34.64 | 34.64 | 32.95 | 34.3 | 34.3 | -0.35 (-1.01%) | 101 |
| 20 Sep 2023 | INR | 34.65 | 34.65 | 33.5 | 34.65 | 34.65 | +1.65 (+5%) | 1,327 |
| 18 Sep 2023 | INR | 33 | 33 | 30.41 | 33 | 33 | +0.99 (+3.09%) | 642 |
| 15 Sep 2023 | INR | 32.22 | 33 | 31.6 | 32.01 | 32.01 | -0.21 (-0.65%) | 1,036 |
| 14 Sep 2023 | INR | 30.6 | 32.22 | 29.16 | 32.22 | 32.22 | +1.53 (+4.99%) | 4,532 |
| 13 Sep 2023 | INR | 32 | 32 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 260 |
| 12 Sep 2023 | INR | 32.22 | 32.22 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 1,631 |
| 11 Sep 2023 | INR | 30.71 | 30.71 | 28.05 | 30.69 | 30.69 | +1.44 (+4.92%) | 1,195 |
| 8 Sep 2023 | INR | 29.99 | 29.99 | 29.25 | 29.25 | 29.25 | -0.74 (-2.47%) | 157 |
| 7 Sep 2023 | INR | 31.35 | 31.35 | 28.4 | 29.99 | 29.99 | +0.11 (+0.37%) | 881 |
| 6 Sep 2023 | INR | 30 | 30 | 29.88 | 29.88 | 29.88 | -0.12 (-0.40%) | 573 |
| 5 Sep 2023 | INR | 28.41 | 30.43 | 28 | 30 | 30 | +1.01 (+3.48%) | 259 |
| 4 Sep 2023 | INR | 27.58 | 29.08 | 27.01 | 28.99 | 28.99 | +1.29 (+4.66%) | 384 |
| 1 Sep 2023 | INR | 28.42 | 30.45 | 27.58 | 27.7 | 27.7 | -1.3 (-4.48%) | 2,108 |
