| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 306 |
| 21 Apr 2023 | INR | 29.3 | 29.3 | 29 | 29 | 29 | -0.3 (-1.02%) | 433 |
| 20 Apr 2023 | INR | 29.01 | 29.91 | 29.01 | 29.3 | 29.3 | -0.62 (-2.07%) | 43 |
| 19 Apr 2023 | INR | 28.75 | 29.99 | 26.06 | 29.92 | 29.92 | +1.2 (+4.18%) | 909 |
| 18 Apr 2023 | INR | 27.5 | 29.93 | 27.5 | 28.72 | 28.72 | +1.21 (+4.40%) | 5 |
| 17 Apr 2023 | INR | 27.46 | 30.69 | 27.45 | 27.51 | 27.51 | -0.5 (-1.79%) | 1,232 |
| 13 Apr 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 29.99 | 29.99 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 450 |
| 11 Apr 2023 | INR | 26.93 | 29.86 | 26.93 | 28.01 | 28.01 | -1.87 (-6.26%) | 227 |
| 10 Apr 2023 | INR | 29.25 | 29.88 | 26.33 | 29.88 | 29.88 | +0.63 (+2.15%) | 740 |
| 6 Apr 2023 | INR | 30.2 | 31.19 | 28.66 | 29.25 | 29.25 | -2.57 (-8.08%) | 1,012 |
| 5 Apr 2023 | INR | 30.1 | 31.82 | 30.1 | 31.82 | 31.82 | +1.33 (+4.36%) | 622 |
| 3 Apr 2023 | INR | 30.5 | 30.5 | 30.49 | 30.49 | 30.49 | +0.28 (+0.93%) | 98 |
| 31 Mar 2023 | INR | 30.23 | 30.24 | 27.5 | 30.21 | 30.21 | -0.14 (-0.46%) | 1,119 |
| 29 Mar 2023 | INR | 25.9 | 30.35 | 25.83 | 30.35 | 30.35 | +1.65 (+5.75%) | 901 |
| 28 Mar 2023 | INR | 29.55 | 33.3 | 28.7 | 28.7 | 28.7 | -3.18 (-9.97%) | 1,126 |
| 27 Mar 2023 | INR | 27.16 | 32.48 | 27.15 | 31.88 | 31.88 | +1.73 (+5.74%) | 1,840 |
| 24 Mar 2023 | INR | 30.16 | 30.16 | 30.15 | 30.15 | 30.15 | -3.34 (-9.97%) | 329 |
| 23 Mar 2023 | INR | 28.5 | 33.5 | 28.02 | 33.49 | 33.49 | +2.49 (+8.03%) | 743 |
| 22 Mar 2023 | INR | 33.25 | 33.25 | 28 | 31 | 31 | +0.18 (+0.58%) | 94 |
| 21 Mar 2023 | INR | 31.01 | 31.01 | 28.09 | 30.82 | 30.82 | -0.18 (-0.58%) | 96 |
| 20 Mar 2023 | INR | 31.07 | 31.1 | 31 | 31 | 31 | -0.01 (-0.03%) | 144 |
| 17 Mar 2023 | INR | 30 | 34.1 | 30 | 31.01 | 31.01 | +0.01 (+0.03%) | 719 |
| 16 Mar 2023 | INR | 28.02 | 33 | 28.02 | 31 | 31 | 0.0 (0.0%) | 272 |
| 15 Mar 2023 | INR | 34.1 | 34.1 | 31 | 31 | 31 | 0.0 (0.0%) | 1,073 |
| 14 Mar 2023 | INR | 32.3 | 32.3 | 28.65 | 31 | 31 | -0.65 (-2.05%) | 853 |
| 13 Mar 2023 | INR | 34.95 | 34.95 | 31.47 | 31.65 | 31.65 | -3.3 (-9.44%) | 340 |
| 10 Mar 2023 | INR | 33 | 36.3 | 30.02 | 34.95 | 34.95 | +1.95 (+5.91%) | 1,187 |
| 9 Mar 2023 | INR | 28.21 | 34.05 | 28.21 | 33 | 33 | +2.03 (+6.55%) | 321 |
| 8 Mar 2023 | INR | 28.2 | 32.5 | 27.11 | 30.97 | 30.97 | +0.87 (+2.89%) | 755 |
