| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.3 (+1.46%) | 1,000 |
| 22 Jul 2011 | INR | 19.25 | 20.85 | 19.25 | 20.6 | 20.6 | +0.4 (+1.98%) | 1,400 |
| 21 Jul 2011 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 20.2 | 20.2 | 19.5 | 20.2 | 20.2 | +0.65 (+3.32%) | 1,148 |
| 19 Jul 2011 | INR | 19.45 | 19.6 | 19 | 19.55 | 19.55 | +0.85 (+4.55%) | 1,582 |
| 18 Jul 2011 | INR | 19.6 | 19.7 | 18.7 | 18.7 | 18.7 | -0.25 (-1.32%) | 3,200 |
| 15 Jul 2011 | INR | 20.2 | 20.2 | 18.95 | 18.95 | 18.95 | -0.9 (-4.53%) | 3,110 |
| 14 Jul 2011 | INR | 20.5 | 20.5 | 19 | 19.85 | 19.85 | -0.1 (-0.50%) | 3,052 |
| 13 Jul 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 2,000 |
| 12 Jul 2011 | INR | 19.3 | 19.6 | 19 | 19 | 19 | +0.3 (+1.60%) | 2,742 |
| 11 Jul 2011 | INR | 18.55 | 18.7 | 18.55 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,000 |
| 8 Jul 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 100 |
| 7 Jul 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 300 |
| 6 Jul 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 50 |
| 5 Jul 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 100 |
| 1 Jul 2011 | INR | 17.3 | 18.8 | 17.3 | 18.8 | 18.8 | +0.65 (+3.58%) | 400 |
| 30 Jun 2011 | INR | 18.6 | 18.6 | 17 | 18.15 | 18.15 | +0.35 (+1.97%) | 1,405 |
| 29 Jun 2011 | INR | 16.5 | 17.8 | 16.5 | 17.8 | 17.8 | +0.7 (+4.09%) | 225 |
| 28 Jun 2011 | INR | 18 | 18 | 16.8 | 17.1 | 17.1 | -0.3 (-1.72%) | 3,980 |
| 27 Jun 2011 | INR | 16.6 | 17.4 | 16.6 | 17.4 | 17.4 | 0.0 (0.0%) | 870 |
| 24 Jun 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.7 (-3.87%) | 200 |
| 22 Jun 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | INR | 18.1 | 19 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,200 |
| 20 Jun 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 500 |
| 17 Jun 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | INR | 20 | 20.5 | 20 | 20 | 20 | -0.25 (-1.23%) | 1,070 |
| 15 Jun 2011 | INR | 20.1 | 20.3 | 20.1 | 20.25 | 20.25 | +0.9 (+4.65%) | 350 |
| 14 Jun 2011 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 100 |
