Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 19.95 | 19.95 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 400 |
8 Jun 2011 | INR | 19 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 750 |
7 Jun 2011 | INR | 18 | 19 | 18 | 19 | 19 | +0.7 (+3.83%) | 650 |
6 Jun 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 19.9 | 19.9 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 150 |
2 Jun 2011 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 100 |
1 Jun 2011 | INR | 19.15 | 19.95 | 19.1 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,350 |
31 May 2011 | INR | 21 | 21 | 19.1 | 20 | 20 | 0.0 (0.0%) | 350 |
30 May 2011 | INR | 20 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 1,100 |
27 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 100 |
19 May 2011 | INR | 20.05 | 20.05 | 20 | 20.05 | 20.05 | -0.05 (-0.25%) | 1,100 |
18 May 2011 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.95 (-4.51%) | 100 |
17 May 2011 | INR | 20.85 | 21.05 | 20.85 | 21.05 | 21.05 | -0.85 (-3.88%) | 520 |
16 May 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 750 |
13 May 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.7 (+3.33%) | 50 |
12 May 2011 | INR | 20 | 21 | 20 | 21 | 21 | -0.05 (-0.24%) | 1,251 |
11 May 2011 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75 (-3.44%) | 90 |
10 May 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 21.05 | 22.95 | 21.05 | 21.8 | 21.8 | -0.15 (-0.68%) | 2,300 |
5 May 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 22 | 22 | 20.25 | 21.95 | 21.95 | +0.7 (+3.29%) | 900 |