| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | -1.15 (-4.60%) | 1,300 |
| 15 Mar 2011 | INR | 25 | 25 | 25 | 25 | 25 | -0.45 (-1.77%) | 100 |
| 14 Mar 2011 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 25.6 | 25.6 | 25.4 | 25.45 | 25.45 | -1.25 (-4.68%) | 600 |
| 10 Mar 2011 | INR | 25.5 | 26.7 | 24.25 | 26.7 | 26.7 | +1.2 (+4.71%) | 120 |
| 9 Mar 2011 | INR | 25.6 | 25.6 | 25.4 | 25.5 | 25.5 | +1.1 (+4.51%) | 291 |
| 8 Mar 2011 | INR | 24.4 | 24.4 | 23.5 | 24.4 | 24.4 | +1.15 (+4.95%) | 666 |
| 7 Mar 2011 | INR | 25.4 | 25.4 | 23.25 | 23.25 | 23.25 | -0.95 (-3.93%) | 102 |
| 4 Mar 2011 | INR | 24.2 | 25.65 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 1,241 |
| 3 Mar 2011 | INR | 25.8 | 25.9 | 25.45 | 25.45 | 25.45 | +0.5 (+2.00%) | 225 |
| 1 Mar 2011 | INR | 22.85 | 24.95 | 22.85 | 24.95 | 24.95 | +0.9 (+3.74%) | 48 |
| 28 Feb 2011 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | INR | 23.3 | 24.05 | 23.3 | 24.05 | 24.05 | -0.45 (-1.84%) | 2,001 |
| 24 Feb 2011 | INR | 24.3 | 24.5 | 23.1 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,350 |
| 23 Feb 2011 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.15 (-4.52%) | 500 |
| 22 Feb 2011 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.7 (-2.68%) | 6 |
| 21 Feb 2011 | INR | 27.1 | 27.1 | 26.05 | 26.15 | 26.15 | +0.05 (+0.19%) | 400 |
| 18 Feb 2011 | INR | 27.7 | 27.7 | 25.25 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,450 |
| 17 Feb 2011 | INR | 26.5 | 26.5 | 25.05 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,085 |
| 16 Feb 2011 | INR | 25 | 25.95 | 25 | 25.25 | 25.25 | +0.5 (+2.02%) | 425 |
| 15 Feb 2011 | INR | 25.95 | 25.95 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 1,300 |
| 14 Feb 2011 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 100 |
| 11 Feb 2011 | INR | 23.55 | 23.6 | 23.55 | 23.6 | 23.6 | -1.15 (-4.65%) | 1,150 |
| 10 Feb 2011 | INR | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 285 |
| 9 Feb 2011 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.15 (-4.44%) | 2,700 |
| 8 Feb 2011 | INR | 27.2 | 27.2 | 25.9 | 25.9 | 25.9 | -1.3 (-4.78%) | 40 |
| 7 Feb 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.1 (+4.21%) | 500 |
| 4 Feb 2011 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 1,065 |
| 3 Feb 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | INR | 25 | 27 | 25 | 27 | 27 | +1.25 (+4.85%) | 1,355 |
