| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 34.75 | 34.75 | 32 | 32.75 | 32.75 | +0.35 (+1.08%) | 2,897 |
| 6 Apr 2010 | INR | 32.15 | 33 | 32.15 | 32.4 | 32.4 | -0.6 (-1.82%) | 2,100 |
| 5 Apr 2010 | INR | 32 | 33.3 | 32 | 33 | 33 | +0.4 (+1.23%) | 3,461 |
| 2 Apr 2010 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.35 (+1.09%) | 0 |
| 1 Apr 2010 | INR | 30.4 | 34 | 30.4 | 32.25 | 32.25 | -0.3 (-0.92%) | 1,262 |
| 31 Mar 2010 | INR | 30.25 | 32.9 | 30.2 | 32.55 | 32.55 | -0.25 (-0.76%) | 2,191 |
| 30 Mar 2010 | INR | 29.5 | 33 | 29.5 | 32.8 | 32.8 | +4.75 (+16.93%) | 1,255 |
| 29 Mar 2010 | INR | 32 | 33.6 | 28 | 28.05 | 28.05 | -2.45 (-8.03%) | 25,110 |
| 26 Mar 2010 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | +0.45 (+1.50%) | 4,097 |
| 25 Mar 2010 | INR | 25.5 | 33 | 25.5 | 30.05 | 30.05 | -1.3 (-4.15%) | 6,108 |
| 24 Mar 2010 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.1 (-0.32%) | 0 |
| 23 Mar 2010 | INR | 32.5 | 33 | 30.2 | 31.45 | 31.45 | +0.45 (+1.45%) | 4,536 |
| 22 Mar 2010 | INR | 30.45 | 32.3 | 30.45 | 31 | 31 | -0.3 (-0.96%) | 2,838 |
| 19 Mar 2010 | INR | 32.8 | 32.85 | 31.3 | 31.3 | 31.3 | +0.05 (+0.16%) | 2,302 |
| 18 Mar 2010 | INR | 32.8 | 32.8 | 31 | 31.25 | 31.25 | -1.7 (-5.16%) | 2,911 |
| 17 Mar 2010 | INR | 32.2 | 32.95 | 31.75 | 32.95 | 32.95 | +1.2 (+3.78%) | 611 |
| 16 Mar 2010 | INR | 32.9 | 32.9 | 31.05 | 31.75 | 31.75 | -0.45 (-1.40%) | 1,353 |
| 15 Mar 2010 | INR | 32 | 32.2 | 32 | 32.2 | 32.2 | +1.45 (+4.72%) | 1,400 |
| 12 Mar 2010 | INR | 33 | 33 | 29 | 30.75 | 30.75 | -0.4 (-1.28%) | 5,859 |
| 11 Mar 2010 | INR | 33.45 | 33.45 | 29.35 | 31.15 | 31.15 | -1.7 (-5.18%) | 4,753 |
| 10 Mar 2010 | INR | 30.15 | 33.05 | 30.15 | 32.85 | 32.85 | -0.35 (-1.05%) | 2,305 |
| 9 Mar 2010 | INR | 31 | 33.2 | 30.95 | 33.2 | 33.2 | +0.3 (+0.91%) | 570 |
| 8 Mar 2010 | INR | 36.85 | 36.9 | 31.9 | 32.9 | 32.9 | -0.55 (-1.64%) | 2,019 |
| 5 Mar 2010 | INR | 29 | 35 | 29 | 33.45 | 33.45 | +1.45 (+4.53%) | 5,147 |
| 4 Mar 2010 | INR | 30.6 | 33.2 | 30.6 | 32 | 32 | -0.65 (-1.99%) | 1,911 |
| 3 Mar 2010 | INR | 33 | 33 | 30.05 | 32.65 | 32.65 | -0.65 (-1.95%) | 920 |
| 2 Mar 2010 | INR | 32 | 33.5 | 31.5 | 33.3 | 33.3 | +1.35 (+4.23%) | 1,825 |
| 26 Feb 2010 | INR | 24.6 | 31.95 | 24.6 | 31.95 | 31.95 | +3 (+10.36%) | 3,624 |
| 25 Feb 2010 | INR | 24 | 31 | 24 | 28.95 | 28.95 | -1.6 (-5.24%) | 9,065 |
| 24 Feb 2010 | INR | 30.25 | 30.55 | 28 | 30.55 | 30.55 | +0.55 (+1.83%) | 2,885 |
