| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 32.05 | 32.9 | 26.7 | 30 | 30 | -2.5 (-7.69%) | 2,807 |
| 22 Feb 2010 | INR | 33 | 33 | 31.7 | 32.5 | 32.5 | +0.05 (+0.15%) | 2,373 |
| 19 Feb 2010 | INR | 32.85 | 32.85 | 31 | 32.45 | 32.45 | +1.3 (+4.17%) | 2,012 |
| 18 Feb 2010 | INR | 34 | 34 | 31.15 | 31.15 | 31.15 | -2.65 (-7.84%) | 1,995 |
| 17 Feb 2010 | INR | 31.55 | 34.7 | 31.4 | 33.8 | 33.8 | +2.2 (+6.96%) | 3,595 |
| 16 Feb 2010 | INR | 31.5 | 33.3 | 31 | 31.6 | 31.6 | -0.8 (-2.47%) | 4,674 |
| 15 Feb 2010 | INR | 32.55 | 33.85 | 32 | 32.4 | 32.4 | -1.65 (-4.85%) | 681 |
| 12 Feb 2010 | INR | 0 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 34.7 | 35.6 | 32.5 | 34.05 | 34.05 | -0.5 (-1.45%) | 1,230 |
| 10 Feb 2010 | INR | 33.5 | 35 | 33.4 | 34.55 | 34.55 | +0.9 (+2.67%) | 702 |
| 9 Feb 2010 | INR | 34 | 35.35 | 33 | 33.65 | 33.65 | -2.85 (-7.81%) | 1,181 |
| 8 Feb 2010 | INR | 36 | 38 | 35 | 36.5 | 36.5 | +2.25 (+6.57%) | 5,341 |
| 5 Feb 2010 | INR | 33.5 | 34.25 | 32.1 | 34.25 | 34.25 | -0.65 (-1.86%) | 1,642 |
| 4 Feb 2010 | INR | 35 | 36.65 | 34 | 34.9 | 34.9 | -0.1 (-0.29%) | 1,369 |
| 3 Feb 2010 | INR | 33 | 37 | 33 | 35 | 35 | +1.65 (+4.95%) | 8,891 |
| 2 Feb 2010 | INR | 32.65 | 35 | 32.6 | 33.35 | 33.35 | -0.85 (-2.49%) | 2,071 |
| 1 Feb 2010 | INR | 33.05 | 35.6 | 32.3 | 34.2 | 34.2 | +1.55 (+4.75%) | 28,143 |
| 29 Jan 2010 | INR | 32.55 | 34 | 30.65 | 32.65 | 32.65 | +1.15 (+3.65%) | 7,511 |
| 28 Jan 2010 | INR | 35 | 38.5 | 30.6 | 31.5 | 31.5 | -2.5 (-7.35%) | 11,103 |
| 27 Jan 2010 | INR | 36.2 | 37.95 | 32 | 34 | 34 | -3.9 (-10.29%) | 16,114 |
| 26 Jan 2010 | INR | 0 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 40 | 40 | 37.25 | 37.9 | 37.9 | -2.15 (-5.37%) | 1,040 |
| 22 Jan 2010 | INR | 34.25 | 40.8 | 34.25 | 40.05 | 40.05 | +3.5 (+9.58%) | 18,153 |
| 21 Jan 2010 | INR | 38 | 39.7 | 35.5 | 36.55 | 36.55 | -2.15 (-5.56%) | 8,489 |
| 20 Jan 2010 | INR | 39 | 40 | 38.7 | 38.7 | 38.7 | -1.05 (-2.64%) | 2,480 |
| 19 Jan 2010 | INR | 40 | 41 | 38.25 | 39.75 | 39.75 | -0.75 (-1.85%) | 3,594 |
| 18 Jan 2010 | INR | 38.5 | 42.85 | 38.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 5,185 |
| 15 Jan 2010 | INR | 33.7 | 43.65 | 33.7 | 41 | 41 | -0.5 (-1.20%) | 12,232 |
| 14 Jan 2010 | INR | 42.25 | 43.75 | 41.5 | 41.5 | 41.5 | -0.75 (-1.78%) | 14,362 |
| 13 Jan 2010 | INR | 41.4 | 43 | 40.25 | 42.25 | 42.25 | -1.75 (-3.98%) | 15,701 |
