| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | INR | 20.75 | 23.7 | 20.7 | 21.55 | 21.55 | -1.4 (-6.10%) | 2,185 |
| 8 Oct 2009 | INR | 23 | 23 | 22.25 | 22.95 | 22.95 | +0.95 (+4.32%) | 1,500 |
| 7 Oct 2009 | INR | 21.5 | 23.5 | 21.5 | 22 | 22 | -0.55 (-2.44%) | 3,032 |
| 6 Oct 2009 | INR | 23.9 | 23.9 | 22 | 22.55 | 22.55 | -0.45 (-1.96%) | 3,587 |
| 5 Oct 2009 | INR | 24.3 | 24.4 | 21.55 | 23 | 23 | +0.4 (+1.77%) | 3,140 |
| 1 Oct 2009 | INR | 23.75 | 24.15 | 22.5 | 22.6 | 22.6 | -0.5 (-2.16%) | 7,505 |
| 30 Sep 2009 | INR | 22.5 | 23.8 | 22 | 23.1 | 23.1 | +0.35 (+1.54%) | 4,425 |
| 29 Sep 2009 | INR | 21 | 22.75 | 21 | 22.75 | 22.75 | +1.85 (+8.85%) | 8,372 |
| 25 Sep 2009 | INR | 19.3 | 21.45 | 19.3 | 20.9 | 20.9 | +1.4 (+7.18%) | 6,440 |
| 24 Sep 2009 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -1.25 (-6.02%) | 1,000 |
| 23 Sep 2009 | INR | 20.5 | 21 | 20.5 | 20.75 | 20.75 | +0.05 (+0.24%) | 4,110 |
| 22 Sep 2009 | INR | 20.5 | 22.05 | 20 | 20.7 | 20.7 | -0.2 (-0.96%) | 8,151 |
| 18 Sep 2009 | INR | 19.7 | 20.9 | 19.6 | 20.9 | 20.9 | +1.6 (+8.29%) | 3,300 |
| 17 Sep 2009 | INR | 19.05 | 20 | 18.1 | 19.3 | 19.3 | +0.3 (+1.58%) | 6,300 |
| 16 Sep 2009 | INR | 19.6 | 19.6 | 19 | 19 | 19 | -1.5 (-7.32%) | 662 |
| 15 Sep 2009 | INR | 19.5 | 20.5 | 18.6 | 20.5 | 20.5 | +1 (+5.13%) | 2,150 |
| 14 Sep 2009 | INR | 20.95 | 20.95 | 19 | 19.5 | 19.5 | -0.1 (-0.51%) | 2,501 |
| 11 Sep 2009 | INR | 18.5 | 20.25 | 18.15 | 19.6 | 19.6 | +0.3 (+1.55%) | 3,694 |
| 10 Sep 2009 | INR | 18.75 | 19.35 | 18.5 | 19.3 | 19.3 | +0.35 (+1.85%) | 693 |
| 9 Sep 2009 | INR | 19 | 19 | 18.3 | 18.95 | 18.95 | -0.85 (-4.29%) | 3,700 |
| 8 Sep 2009 | INR | 18.95 | 20.5 | 18.95 | 19.8 | 19.8 | +0.7 (+3.66%) | 12,318 |
| 7 Sep 2009 | INR | 17.9 | 19.2 | 17.6 | 19.1 | 19.1 | +1.3 (+7.30%) | 7,961 |
| 4 Sep 2009 | INR | 17.5 | 17.8 | 16.7 | 17.8 | 17.8 | +0.6 (+3.49%) | 1,811 |
| 3 Sep 2009 | INR | 16.4 | 17.4 | 16.4 | 17.2 | 17.2 | +0.25 (+1.47%) | 2,851 |
| 2 Sep 2009 | INR | 17 | 17 | 16.5 | 16.95 | 16.95 | -0.2 (-1.17%) | 8,810 |
| 1 Sep 2009 | INR | 17 | 17.2 | 16.55 | 17.15 | 17.15 | +0.25 (+1.48%) | 12,565 |
| 31 Aug 2009 | INR | 16.4 | 16.95 | 16.25 | 16.9 | 16.9 | -0.05 (-0.29%) | 4,655 |
| 28 Aug 2009 | INR | 17.45 | 17.45 | 16.45 | 16.95 | 16.95 | 0.0 (0.0%) | 1,200 |
| 27 Aug 2009 | INR | 16.35 | 16.95 | 16.35 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,305 |
| 26 Aug 2009 | INR | 17.4 | 17.5 | 16.7 | 17 | 17 | 0.0 (0.0%) | 4,573 |
