| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 10.1 | 10.45 | 10 | 10.45 | 10.45 | +0.45 (+4.50%) | 4,821 |
| 30 Dec 2008 | INR | 9.98 | 10 | 9.55 | 10 | 10 | +0.35 (+3.63%) | 7,202 |
| 29 Dec 2008 | INR | 9.7 | 9.7 | 9 | 9.65 | 9.65 | +0.34 (+3.65%) | 4,901 |
| 26 Dec 2008 | INR | 9.3 | 9.31 | 9.3 | 9.31 | 9.31 | +0.36 (+4.02%) | 3,692 |
| 24 Dec 2008 | INR | 8.88 | 8.95 | 8.4 | 8.95 | 8.95 | +0.42 (+4.92%) | 2,275 |
| 23 Dec 2008 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 310 |
| 19 Dec 2008 | INR | 8.7 | 8.98 | 8.7 | 8.97 | 8.97 | +0.22 (+2.51%) | 308 |
| 18 Dec 2008 | INR | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | +0.04 (+0.46%) | 2,075 |
| 17 Dec 2008 | INR | 8.71 | 8.71 | 8.5 | 8.71 | 8.71 | +0.41 (+4.94%) | 792 |
| 16 Dec 2008 | INR | 8.27 | 8.93 | 8.27 | 8.3 | 8.3 | -0.3 (-3.49%) | 565 |
| 15 Dec 2008 | INR | 8.93 | 8.93 | 8.49 | 8.6 | 8.6 | -0.33 (-3.70%) | 2,700 |
| 12 Dec 2008 | INR | 9 | 9.32 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 450 |
| 11 Dec 2008 | INR | 9.35 | 9.39 | 9.35 | 9.39 | 9.39 | +0.39 (+4.33%) | 500 |
| 10 Dec 2008 | INR | 9 | 9 | 9 | 9 | 9 | +0.27 (+3.09%) | 700 |
| 8 Dec 2008 | INR | 8.81 | 9.55 | 8.73 | 8.73 | 8.73 | -0.46 (-5.01%) | 1,449 |
| 4 Dec 2008 | INR | 8.5 | 9.19 | 8.5 | 9.19 | 9.19 | +0.3 (+3.37%) | 600 |
| 3 Dec 2008 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.39 (+4.59%) | 500 |
| 2 Dec 2008 | INR | 8 | 8.82 | 7.99 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,828 |
| 1 Dec 2008 | INR | 8.4 | 8.9 | 8.4 | 8.4 | 8.4 | -0.11 (-1.29%) | 469 |
| 26 Nov 2008 | INR | 8.55 | 8.55 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 150 |
| 25 Nov 2008 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.46 (-4.89%) | 600 |
| 24 Nov 2008 | INR | 8.94 | 9.41 | 8.94 | 9.41 | 9.41 | 0.0 (0.0%) | 1,001 |
| 21 Nov 2008 | INR | 9.41 | 9.5 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 550 |
| 20 Nov 2008 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 600 |
| 19 Nov 2008 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.46 (+4.63%) | 3,650 |
| 18 Nov 2008 | INR | 10 | 10.01 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 1,476 |
| 17 Nov 2008 | INR | 11 | 11 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 893 |
| 14 Nov 2008 | INR | 11 | 11 | 10.36 | 11 | 11 | +0.19 (+1.76%) | 36,900 |
| 12 Nov 2008 | INR | 11.1 | 11.1 | 10.81 | 10.81 | 10.81 | -0.69 (-6%) | 42,200 |
| 11 Nov 2008 | INR | 10.6 | 11.5 | 10.44 | 11.5 | 11.5 | +0.52 (+4.74%) | 25,261 |
