| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | INR | 11.03 | 11.5 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 53,000 |
| 7 Nov 2008 | INR | 12 | 12.1 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 32,518 |
| 6 Nov 2008 | INR | 12.3 | 12.3 | 11.43 | 12.15 | 12.15 | -0.85 (-6.54%) | 26,641 |
| 5 Nov 2008 | INR | 12.98 | 13 | 12.5 | 13 | 13 | +0.85 (+7.00%) | 10,283 |
| 4 Nov 2008 | INR | 11.5 | 12.19 | 11.1 | 12.15 | 12.15 | +1.99 (+19.59%) | 17,650 |
| 3 Nov 2008 | INR | 9 | 11.1 | 9 | 10.16 | 10.16 | +1.36 (+15.45%) | 3,610 |
| 31 Oct 2008 | INR | 10.01 | 10.01 | 8.8 | 8.8 | 8.8 | -1.16 (-11.65%) | 758 |
| 29 Oct 2008 | INR | 12.55 | 12.55 | 9.51 | 9.96 | 9.96 | -0.79 (-7.35%) | 215 |
| 28 Oct 2008 | INR | 10.75 | 10.75 | 9.9 | 10.75 | 10.75 | +1.75 (+19.44%) | 2,022 |
| 27 Oct 2008 | INR | 9.88 | 9.88 | 8 | 9 | 9 | -0.05 (-0.55%) | 2,353 |
| 24 Oct 2008 | INR | 12 | 12 | 9 | 9.05 | 9.05 | -1.31 (-12.64%) | 260 |
| 23 Oct 2008 | INR | 10.39 | 10.39 | 10.36 | 10.36 | 10.36 | +0.86 (+9.05%) | 10 |
| 22 Oct 2008 | INR | 11.25 | 11.25 | 9 | 9.5 | 9.5 | +0.01 (+0.11%) | 110 |
| 21 Oct 2008 | INR | 10.5 | 10.5 | 9 | 9.49 | 9.49 | -0.2 (-2.06%) | 338 |
| 20 Oct 2008 | INR | 9.5 | 9.75 | 9 | 9.69 | 9.69 | -0.3 (-3.00%) | 773 |
| 17 Oct 2008 | INR | 10 | 10 | 9.9 | 9.99 | 9.99 | -0.6 (-5.67%) | 674 |
| 16 Oct 2008 | INR | 10 | 10.79 | 10 | 10.59 | 10.59 | -0.36 (-3.29%) | 1,016 |
| 15 Oct 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 500 |
| 14 Oct 2008 | INR | 10.9 | 11.28 | 10.9 | 11 | 11 | +0.02 (+0.18%) | 220 |
| 13 Oct 2008 | INR | 11.39 | 11.4 | 10.1 | 10.98 | 10.98 | -0.12 (-1.08%) | 1,114 |
| 10 Oct 2008 | INR | 10.85 | 11.14 | 10 | 11.1 | 11.1 | -0.09 (-0.80%) | 665 |
| 8 Oct 2008 | INR | 11.65 | 11.65 | 10.1 | 11.19 | 11.19 | +0.09 (+0.81%) | 825 |
| 7 Oct 2008 | INR | 12.5 | 12.5 | 10.6 | 11.1 | 11.1 | -0.89 (-7.42%) | 599 |
| 6 Oct 2008 | INR | 12 | 12.2 | 10.31 | 11.99 | 11.99 | -0.87 (-6.77%) | 820 |
| 3 Oct 2008 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.94 (-6.81%) | 100 |
| 1 Oct 2008 | INR | 12.1 | 13.8 | 12 | 13.8 | 13.8 | +0.8 (+6.15%) | 2,010 |
| 30 Sep 2008 | INR | 12.89 | 13 | 12.89 | 13 | 13 | +1.2 (+10.17%) | 800 |
| 29 Sep 2008 | INR | 11.32 | 11.8 | 11 | 11.8 | 11.8 | -1.2 (-9.23%) | 250 |
| 25 Sep 2008 | INR | 12.5 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 150 |
| 24 Sep 2008 | INR | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 195 |
