| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | INR | 16 | 16 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 5,150 |
| 5 Aug 2008 | INR | 15 | 15.75 | 15 | 15 | 15 | +0.05 (+0.33%) | 2,940 |
| 4 Aug 2008 | INR | 15 | 15.75 | 14.95 | 14.95 | 14.95 | -0.8 (-5.08%) | 11,478 |
| 1 Aug 2008 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +1 (+6.78%) | 3,300 |
| 31 Jul 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 200 |
| 30 Jul 2008 | INR | 15.1 | 15.25 | 15 | 15 | 15 | -0.1 (-0.66%) | 2,600 |
| 29 Jul 2008 | INR | 15.2 | 15.25 | 15.1 | 15.1 | 15.1 | +0.75 (+5.23%) | 1,000 |
| 28 Jul 2008 | INR | 15.2 | 15.2 | 14.15 | 14.35 | 14.35 | -0.85 (-5.59%) | 3,612 |
| 25 Jul 2008 | INR | 14.6 | 15.2 | 14.6 | 15.2 | 15.2 | +0.6 (+4.11%) | 1,100 |
| 24 Jul 2008 | INR | 14.65 | 14.65 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 200 |
| 23 Jul 2008 | INR | 15.5 | 15.5 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 975 |
| 21 Jul 2008 | INR | 15 | 15.8 | 15 | 15.05 | 15.05 | -0.75 (-4.75%) | 3,330 |
| 18 Jul 2008 | INR | 13.9 | 15.8 | 13.9 | 15.8 | 15.8 | +1.2 (+8.22%) | 2,525 |
| 17 Jul 2008 | INR | 14.1 | 14.6 | 14 | 14.6 | 14.6 | +0.6 (+4.29%) | 2,723 |
| 16 Jul 2008 | INR | 14.6 | 14.65 | 14 | 14 | 14 | -0.9 (-6.04%) | 529 |
| 15 Jul 2008 | INR | 14.5 | 14.9 | 14.35 | 14.9 | 14.9 | +0.2 (+1.36%) | 250 |
| 14 Jul 2008 | INR | 14.75 | 14.8 | 14.45 | 14.7 | 14.7 | +0.1 (+0.68%) | 395 |
| 11 Jul 2008 | INR | 14.5 | 15.2 | 14.1 | 14.6 | 14.6 | -0.55 (-3.63%) | 5,935 |
| 10 Jul 2008 | INR | 15.2 | 15.5 | 15.1 | 15.15 | 15.15 | +0.75 (+5.21%) | 3,830 |
| 9 Jul 2008 | INR | 15.7 | 15.85 | 14.4 | 14.4 | 14.4 | -1.55 (-9.72%) | 6,340 |
| 8 Jul 2008 | INR | 15.5 | 16.15 | 15.5 | 15.95 | 15.95 | -0.4 (-2.45%) | 900 |
| 7 Jul 2008 | INR | 15.8 | 16.35 | 15.5 | 16.35 | 16.35 | +0.75 (+4.81%) | 701 |
| 4 Jul 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 200 |
| 3 Jul 2008 | INR | 18.1 | 18.1 | 15.5 | 15.55 | 15.55 | -1.65 (-9.59%) | 1,355 |
| 2 Jul 2008 | INR | 17 | 17.3 | 17 | 17.2 | 17.2 | +1.7 (+10.97%) | 250 |
| 1 Jul 2008 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 550 |
| 30 Jun 2008 | INR | 16.65 | 17.5 | 15.5 | 16.25 | 16.25 | -1.95 (-10.71%) | 1,910 |
| 27 Jun 2008 | INR | 16.55 | 18.2 | 16.55 | 18.2 | 18.2 | +0.4 (+2.25%) | 1,335 |
| 26 Jun 2008 | INR | 17.75 | 18 | 17.75 | 17.8 | 17.8 | +0.7 (+4.09%) | 977 |
| 25 Jun 2008 | INR | 18.85 | 18.85 | 16.8 | 17.1 | 17.1 | -0.4 (-2.29%) | 502 |
