Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | INR | 28.2 | 28.2 | 28 | 28 | 28 | 0.0 (0.0%) | 950 |
13 Nov 2007 | INR | 28 | 28.4 | 28 | 28 | 28 | +1 (+3.70%) | 450 |
12 Nov 2007 | INR | 27.1 | 27.1 | 27 | 27 | 27 | -1 (-3.57%) | 100 |
9 Nov 2007 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
8 Nov 2007 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 420 |
7 Nov 2007 | INR | 28 | 28.75 | 28 | 28 | 28 | 0.0 (0.0%) | 1,550 |
6 Nov 2007 | INR | 28.5 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 1,650 |
5 Nov 2007 | INR | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 2,700 |
2 Nov 2007 | INR | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.2 (+0.71%) | 951 |
1 Nov 2007 | INR | 28 | 28.45 | 28 | 28.05 | 28.05 | +0.05 (+0.18%) | 3,334 |
31 Oct 2007 | INR | 26.7 | 28.45 | 26.7 | 28 | 28 | -0.25 (-0.88%) | 5,200 |
30 Oct 2007 | INR | 27.8 | 28.35 | 25.85 | 28.25 | 28.25 | +1.25 (+4.63%) | 4,222 |
29 Oct 2007 | INR | 26.25 | 27 | 26.25 | 27 | 27 | -0.6 (-2.17%) | 2,700 |
26 Oct 2007 | INR | 27.6 | 27.65 | 27 | 27.6 | 27.6 | +1.3 (+4.94%) | 5,409 |
25 Oct 2007 | INR | 28.6 | 28.6 | 25.95 | 26.3 | 26.3 | -1.3 (-4.71%) | 8,002 |
24 Oct 2007 | INR | 27.75 | 27.8 | 26 | 27.6 | 27.6 | +1.1 (+4.15%) | 22,202 |
23 Oct 2007 | INR | 25.1 | 26.95 | 25.1 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,355 |
22 Oct 2007 | INR | 26 | 26 | 24.4 | 26 | 26 | +1 (+4%) | 3,250 |
19 Oct 2007 | INR | 25 | 26 | 24.85 | 25 | 25 | -1.1 (-4.21%) | 2,105 |
18 Oct 2007 | INR | 25.5 | 27.35 | 25.5 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,300 |
17 Oct 2007 | INR | 25.5 | 26.65 | 24.3 | 26 | 26 | +0.6 (+2.36%) | 2,360 |
16 Oct 2007 | INR | 25.4 | 26 | 25.4 | 25.4 | 25.4 | -1.05 (-3.97%) | 796 |
15 Oct 2007 | INR | 24.8 | 26.5 | 24.8 | 26.45 | 26.45 | +0.45 (+1.73%) | 2,850 |
12 Oct 2007 | INR | 26.5 | 27.2 | 25.4 | 26 | 26 | -0.6 (-2.26%) | 3,916 |
11 Oct 2007 | INR | 27.85 | 27.85 | 26.35 | 26.6 | 26.6 | -1.25 (-4.49%) | 465 |
10 Oct 2007 | INR | 28.05 | 28.05 | 26.65 | 27.85 | 27.85 | -0.15 (-0.54%) | 3,675 |
9 Oct 2007 | INR | 27.2 | 28 | 27.2 | 28 | 28 | 0.0 (0.0%) | 2,255 |
8 Oct 2007 | INR | 28.2 | 28.2 | 27.5 | 28 | 28 | +0.05 (+0.18%) | 2,920 |
5 Oct 2007 | INR | 28.1 | 29.45 | 27.95 | 27.95 | 27.95 | -0.65 (-2.27%) | 900 |
4 Oct 2007 | INR | 29.9 | 29.9 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 1,325 |