| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | INR | 35.9 | 35.9 | 30.5 | 32 | 32 | -0.75 (-2.29%) | 9,385 |
| 17 Aug 2007 | INR | 30 | 34 | 28.35 | 32.75 | 32.75 | +1.05 (+3.31%) | 18,799 |
| 16 Aug 2007 | INR | 30.5 | 31.95 | 30 | 31.7 | 31.7 | +0.8 (+2.59%) | 22,535 |
| 14 Aug 2007 | INR | 30 | 33.05 | 29.6 | 30.9 | 30.9 | -0.05 (-0.16%) | 15,902 |
| 13 Aug 2007 | INR | 30 | 31.95 | 29.6 | 30.95 | 30.95 | -0.3 (-0.96%) | 21,419 |
| 10 Aug 2007 | INR | 30.35 | 32 | 30 | 31.25 | 31.25 | -1.75 (-5.30%) | 9,025 |
| 9 Aug 2007 | INR | 32 | 33.4 | 31.15 | 33 | 33 | +1.15 (+3.61%) | 15,253 |
| 8 Aug 2007 | INR | 28.3 | 31.85 | 28.3 | 31.85 | 31.85 | +1.55 (+5.12%) | 10,700 |
| 7 Aug 2007 | INR | 29.5 | 30.45 | 29.5 | 30.3 | 30.3 | +0.3 (+1%) | 2,420 |
| 6 Aug 2007 | INR | 29.25 | 31 | 29.25 | 30 | 30 | +1.5 (+5.26%) | 1,751 |
| 3 Aug 2007 | INR | 29.85 | 30 | 28 | 28.5 | 28.5 | -2.1 (-6.86%) | 5,806 |
| 2 Aug 2007 | INR | 31.5 | 31.5 | 29.8 | 30.6 | 30.6 | -1.4 (-4.38%) | 7,337 |
| 1 Aug 2007 | INR | 32 | 32.5 | 29 | 32 | 32 | +0.15 (+0.47%) | 9,803 |
| 31 Jul 2007 | INR | 32 | 32 | 31 | 31.85 | 31.85 | +0.85 (+2.74%) | 1,822 |
| 30 Jul 2007 | INR | 30.5 | 31.55 | 30.5 | 31 | 31 | -0.85 (-2.67%) | 7,469 |
| 27 Jul 2007 | INR | 31.9 | 32.45 | 30.55 | 31.85 | 31.85 | -0.15 (-0.47%) | 9,330 |
| 26 Jul 2007 | INR | 35.9 | 35.9 | 31.4 | 32 | 32 | -1.7 (-5.04%) | 5,527 |
| 25 Jul 2007 | INR | 29.4 | 33.7 | 29 | 33.7 | 33.7 | +3.2 (+10.49%) | 6,519 |
| 24 Jul 2007 | INR | 31.25 | 31.25 | 29.55 | 30.5 | 30.5 | -1.3 (-4.09%) | 10,050 |
| 23 Jul 2007 | INR | 30.4 | 32.85 | 30.4 | 31.8 | 31.8 | -0.2 (-0.63%) | 4,154 |
| 20 Jul 2007 | INR | 32.5 | 33.5 | 30 | 32 | 32 | 0.0 (0.0%) | 9,551 |
| 19 Jul 2007 | INR | 31.55 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 10,525 |
| 18 Jul 2007 | INR | 31.35 | 32.3 | 31 | 32 | 32 | +0.5 (+1.59%) | 4,125 |
| 17 Jul 2007 | INR | 31.6 | 33.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 4,842 |
| 16 Jul 2007 | INR | 31.05 | 33.25 | 31.05 | 32 | 32 | -1.25 (-3.76%) | 4,449 |
| 13 Jul 2007 | INR | 32 | 35 | 32 | 33.25 | 33.25 | -1.05 (-3.06%) | 11,205 |
| 12 Jul 2007 | INR | 38.5 | 38.5 | 34.05 | 34.3 | 34.3 | -0.8 (-2.28%) | 7,535 |
| 11 Jul 2007 | INR | 30.3 | 35.1 | 30.3 | 35.1 | 35.1 | +3.1 (+9.69%) | 15,142 |
| 10 Jul 2007 | INR | 31.05 | 32 | 31.05 | 32 | 32 | -1.85 (-5.47%) | 1,319 |
| 9 Jul 2007 | INR | 32.05 | 33.85 | 32.05 | 33.85 | 33.85 | -0.45 (-1.31%) | 3,630 |
