| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 7.48 | 7.48 | 6.8 | 7.46 | 7.46 | +0.33 (+4.63%) | 2,508 |
| 12 Sep 2022 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,005 |
| 9 Sep 2022 | INR | 7.74 | 7.74 | 7.02 | 7.5 | 7.5 | +0.12 (+1.63%) | 1,114 |
| 8 Sep 2022 | INR | 7.38 | 7.5 | 7.38 | 7.38 | 7.38 | -0.36 (-4.65%) | 1,373 |
| 7 Sep 2022 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 4 |
| 5 Sep 2022 | INR | 8.15 | 8.15 | 7.75 | 8.14 | 8.14 | -0.01 (-0.12%) | 62 |
| 2 Sep 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 8.16 | 8.16 | 7.77 | 8.15 | 8.15 | -0.01 (-0.12%) | 266 |
| 30 Aug 2022 | INR | 8.16 | 8.16 | 7.9 | 8.16 | 8.16 | +0.16 (+2%) | 140 |
| 29 Aug 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 20 |
| 26 Aug 2022 | INR | 8.45 | 8.45 | 8.03 | 8.05 | 8.05 | -0.4 (-4.73%) | 923 |
| 25 Aug 2022 | INR | 8.45 | 8.45 | 7.7 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,097 |
| 24 Aug 2022 | INR | 8.07 | 8.07 | 7.31 | 8.05 | 8.05 | +0.36 (+4.68%) | 1,324 |
| 23 Aug 2022 | INR | 7.67 | 7.69 | 7.67 | 7.69 | 7.69 | +0.36 (+4.91%) | 1,075 |
| 22 Aug 2022 | INR | 7.9 | 8.09 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 2,252 |
| 19 Aug 2022 | INR | 7.7 | 7.71 | 7 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,207 |
| 18 Aug 2022 | INR | 7 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 803 |
| 17 Aug 2022 | INR | 7 | 7 | 6.8 | 7 | 7 | +0.33 (+4.95%) | 1,719 |
| 16 Aug 2022 | INR | 6.7 | 6.7 | 6.6 | 6.67 | 6.67 | +0.28 (+4.38%) | 708 |
| 12 Aug 2022 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 632 |
| 11 Aug 2022 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 41 |
| 10 Aug 2022 | INR | 5.84 | 5.84 | 5.8 | 5.8 | 5.8 | +0.23 (+4.13%) | 1,042 |
| 8 Aug 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 295 |
| 5 Aug 2022 | INR | 5.45 | 5.57 | 5.45 | 5.57 | 5.57 | +0.26 (+4.90%) | 302 |
| 4 Aug 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | -0.23 (-4.15%) | 392 |
| 1 Aug 2022 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 14 |
| 29 Jul 2022 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19 (-3.47%) | 400 |
