| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | INR | 27.5 | 28.55 | 27.05 | 28 | 28 | +0.75 (+2.75%) | 7,451 |
| 9 Apr 2007 | INR | 26.5 | 27.3 | 26.5 | 27.25 | 27.25 | +1.25 (+4.81%) | 6,709 |
| 5 Apr 2007 | INR | 25 | 26.2 | 25 | 26 | 26 | +1 (+4%) | 3,085 |
| 4 Apr 2007 | INR | 24.35 | 25.05 | 24 | 25 | 25 | +1.1 (+4.60%) | 7,805 |
| 3 Apr 2007 | INR | 24 | 24.2 | 23.4 | 23.9 | 23.9 | +0.15 (+0.63%) | 20,842 |
| 2 Apr 2007 | INR | 22.8 | 24.5 | 22.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 13,100 |
| 30 Mar 2007 | INR | 24 | 24 | 22.35 | 24 | 24 | +0.5 (+2.13%) | 64,077 |
| 29 Mar 2007 | INR | 21.9 | 23.5 | 21.5 | 23.5 | 23.5 | +2.1 (+9.81%) | 24,915 |
| 28 Mar 2007 | INR | 22.2 | 23 | 20.6 | 21.4 | 21.4 | -1.45 (-6.35%) | 19,648 |
| 26 Mar 2007 | INR | 25.1 | 25.1 | 22.8 | 22.85 | 22.85 | -1.95 (-7.86%) | 18,544 |
| 23 Mar 2007 | INR | 25.7 | 25.95 | 24.8 | 24.8 | 24.8 | -0.8 (-3.13%) | 1,295 |
| 22 Mar 2007 | INR | 26.95 | 27.25 | 23.65 | 25.6 | 25.6 | 0.0 (0.0%) | 24,924 |
| 21 Mar 2007 | INR | 27.75 | 27.75 | 25.5 | 25.6 | 25.6 | -0.7 (-2.66%) | 5,209 |
| 20 Mar 2007 | INR | 28.7 | 29.95 | 26.3 | 26.3 | 26.3 | -2.1 (-7.39%) | 10,483 |
| 19 Mar 2007 | INR | 30 | 30 | 28.05 | 28.4 | 28.4 | -1.95 (-6.43%) | 8,064 |
| 16 Mar 2007 | INR | 31 | 31.7 | 30.25 | 30.35 | 30.35 | -1.15 (-3.65%) | 2,149 |
| 15 Mar 2007 | INR | 32.7 | 32.7 | 30.8 | 31.5 | 31.5 | +1.25 (+4.13%) | 741 |
| 14 Mar 2007 | INR | 30 | 32 | 30 | 30.25 | 30.25 | -1.9 (-5.91%) | 35,029 |
| 13 Mar 2007 | INR | 30.6 | 32.3 | 30 | 32.15 | 32.15 | +2.55 (+8.61%) | 1,602 |
| 12 Mar 2007 | INR | 32.65 | 32.65 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 2,055 |
| 9 Mar 2007 | INR | 30.85 | 32.4 | 30.85 | 31.15 | 31.15 | +1.15 (+3.83%) | 1,485 |
| 8 Mar 2007 | INR | 29.3 | 30 | 27.75 | 30 | 30 | -0.8 (-2.60%) | 12,484 |
| 7 Mar 2007 | INR | 35 | 35 | 30.8 | 30.8 | 30.8 | -3.7 (-10.72%) | 10,446 |
| 6 Mar 2007 | INR | 33 | 34.5 | 33 | 34.5 | 34.5 | +1.45 (+4.39%) | 3,688 |
| 5 Mar 2007 | INR | 31.5 | 34 | 31.5 | 33.05 | 33.05 | -1.8 (-5.16%) | 2,113 |
| 2 Mar 2007 | INR | 34.2 | 35 | 33.8 | 34.85 | 34.85 | +0.1 (+0.29%) | 1,301 |
| 1 Mar 2007 | INR | 35.5 | 36.3 | 34.75 | 34.75 | 34.75 | -2.65 (-7.09%) | 1,300 |
| 28 Feb 2007 | INR | 34.2 | 38.4 | 34 | 37.4 | 37.4 | 0.0 (0.0%) | 3,172 |
| 27 Feb 2007 | INR | 37 | 38 | 36 | 37.4 | 37.4 | +1.4 (+3.89%) | 2,168 |
| 26 Feb 2007 | INR | 35.05 | 37.2 | 35 | 36 | 36 | -2,601.026 (-98.63%) | 3,355 |
