| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | EUR | 39.35 | 39.4 | 37.15 | 37.85 | 37.85 | -0.15 (-0.39%) | 3,156 |
| 11 Jan 2007 | EUR | 38.8 | 38.8 | 37.75 | 38 | 38 | 0.0 (0.0%) | 14,896 |
| 10 Jan 2007 | EUR | 37.75 | 39 | 37.15 | 38 | 38 | +0.25 (+0.66%) | 6,500 |
| 9 Jan 2007 | EUR | 37.9 | 39.65 | 37.05 | 37.75 | 37.75 | +0.25 (+0.67%) | 8,328 |
| 8 Jan 2007 | EUR | 36 | 38.7 | 35.6 | 37.5 | 37.5 | +1.75 (+4.90%) | 11,341 |
| 5 Jan 2007 | EUR | 34.75 | 36 | 34.75 | 35.75 | 35.75 | -1.15 (-3.12%) | 6,245 |
| 4 Jan 2007 | EUR | 34.5 | 36.9 | 34.5 | 36.9 | 36.9 | +2.6 (+7.58%) | 4,078 |
| 3 Jan 2007 | EUR | 35.85 | 35.85 | 34.05 | 34.3 | 34.3 | +0.2 (+0.59%) | 830 |
| 2 Jan 2007 | EUR | 34.75 | 35.5 | 34 | 34.1 | 34.1 | -0.15 (-0.44%) | 1,404 |
| 1 Jan 2007 | EUR | 0 | 0 | 0 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | EUR | 32.15 | 35.85 | 32.15 | 34.25 | 34.25 | -0.85 (-2.42%) | 3,715 |
| 28 Dec 2006 | EUR | 33.6 | 35.8 | 32.25 | 35.1 | 35.1 | +1.55 (+4.62%) | 10,997 |
| 27 Dec 2006 | EUR | 34 | 34.4 | 33.05 | 33.55 | 33.55 | -0.55 (-1.61%) | 2,263 |
| 26 Dec 2006 | EUR | 36 | 36.9 | 34.1 | 34.1 | 34.1 | -1.1 (-3.13%) | 4,360 |
| 25 Dec 2006 | EUR | 0 | 0 | 0 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | EUR | 31.35 | 35.2 | 31.35 | 35.2 | 35.2 | +3.2 (+10%) | 13,028 |
| 21 Dec 2006 | EUR | 32.85 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 502 |
| 20 Dec 2006 | EUR | 31.75 | 32 | 31.7 | 32 | 32 | +0.25 (+0.79%) | 3,334 |
| 19 Dec 2006 | EUR | 32.75 | 33 | 31.65 | 31.75 | 31.75 | +0.2 (+0.63%) | 1,760 |
| 18 Dec 2006 | EUR | 31.4 | 32.5 | 31.2 | 31.55 | 31.55 | -0.95 (-2.92%) | 725 |
| 15 Dec 2006 | EUR | 32.45 | 34.3 | 31.65 | 32.5 | 32.5 | +1.15 (+3.67%) | 602 |
| 14 Dec 2006 | EUR | 32.1 | 33.7 | 31.35 | 31.35 | 31.35 | +0.35 (+1.13%) | 801 |
| 13 Dec 2006 | EUR | 31.6 | 31.95 | 31 | 31 | 31 | +0.5 (+1.64%) | 1,101 |
| 12 Dec 2006 | EUR | 30.5 | 32.8 | 30.5 | 30.5 | 30.5 | -1.55 (-4.84%) | 3,751 |
| 11 Dec 2006 | EUR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.2 (-3.61%) | 200 |
| 8 Dec 2006 | EUR | 32.4 | 34 | 31.55 | 33.25 | 33.25 | -0.55 (-1.63%) | 3,475 |
| 7 Dec 2006 | EUR | 36 | 36 | 33.5 | 33.8 | 33.8 | +1.3 (+4%) | 587 |
| 6 Dec 2006 | EUR | 36.45 | 36.45 | 32.5 | 32.5 | 32.5 | -2.8 (-7.93%) | 4,822 |
| 5 Dec 2006 | EUR | 33.4 | 35.3 | 33.3 | 35.3 | 35.3 | +3.1 (+9.63%) | 186 |
| 4 Dec 2006 | EUR | 32 | 33 | 32 | 32.2 | 32.2 | 0.0 (0.0%) | 2,023 |
