Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | EUR | 31.2 | 33 | 31.15 | 32.2 | 32.2 | -1.75 (-5.15%) | 3,026 |
30 Nov 2006 | EUR | 34 | 34 | 32.4 | 33.95 | 33.95 | +0.75 (+2.26%) | 1,768 |
29 Nov 2006 | EUR | 34.95 | 34.95 | 33.2 | 33.2 | 33.2 | -0.8 (-2.35%) | 3,350 |
28 Nov 2006 | EUR | 33.25 | 34 | 33.25 | 34 | 34 | -0.75 (-2.16%) | 5,200 |
27 Nov 2006 | EUR | 33 | 34.95 | 33 | 34.75 | 34.75 | +2.1 (+6.43%) | 2,102 |
24 Nov 2006 | EUR | 32.15 | 35.45 | 32.15 | 32.65 | 32.65 | +0.4 (+1.24%) | 1,275 |
23 Nov 2006 | EUR | 33.65 | 34 | 32.15 | 32.25 | 32.25 | -0.6 (-1.83%) | 2,978 |
22 Nov 2006 | EUR | 31.5 | 32.85 | 31.5 | 32.85 | 32.85 | -1.4 (-4.09%) | 350 |
21 Nov 2006 | EUR | 33.1 | 34.25 | 33 | 34.25 | 34.25 | +1.15 (+3.47%) | 11,051 |
20 Nov 2006 | EUR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.15 (-3.36%) | 175 |
17 Nov 2006 | EUR | 34.25 | 35.45 | 34 | 34.25 | 34.25 | +0.25 (+0.74%) | 878 |
16 Nov 2006 | EUR | 32.75 | 34.5 | 32.75 | 34 | 34 | -1.05 (-3.00%) | 375 |
15 Nov 2006 | EUR | 35.3 | 35.35 | 34 | 35.05 | 35.05 | -0.55 (-1.54%) | 2,056 |
14 Nov 2006 | EUR | 36.5 | 36.6 | 35.6 | 35.6 | 35.6 | +0.7 (+2.01%) | 1,350 |
13 Nov 2006 | EUR | 36.6 | 36.6 | 34.35 | 34.9 | 34.9 | 0.0 (0.0%) | 1,670 |
10 Nov 2006 | EUR | 34 | 34.9 | 34 | 34.9 | 34.9 | +1.4 (+4.18%) | 1,272 |
9 Nov 2006 | EUR | 34.25 | 34.3 | 33 | 33.5 | 33.5 | -1.2 (-3.46%) | 11,325 |
8 Nov 2006 | EUR | 37 | 37 | 34.6 | 34.7 | 34.7 | -1.7 (-4.67%) | 5,820 |
7 Nov 2006 | EUR | 36.2 | 37 | 36.2 | 36.4 | 36.4 | -1 (-2.67%) | 1,575 |
6 Nov 2006 | EUR | 39 | 39 | 37.4 | 37.4 | 37.4 | -1.6 (-4.10%) | 1,150 |
3 Nov 2006 | EUR | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 440 |
2 Nov 2006 | EUR | 38.5 | 40 | 38.5 | 40 | 40 | 0.0 (0.0%) | 503 |
1 Nov 2006 | EUR | 39.65 | 40.5 | 39.5 | 40 | 40 | 0.0 (0.0%) | 8,260 |
31 Oct 2006 | EUR | 40 | 40.5 | 40 | 40 | 40 | -0.45 (-1.11%) | 3,500 |
30 Oct 2006 | EUR | 40.3 | 40.5 | 39.75 | 40.45 | 40.45 | -0.05 (-0.12%) | 5,000 |
27 Oct 2006 | EUR | 40 | 40.5 | 39.05 | 40.5 | 40.5 | -0.2 (-0.49%) | 11,290 |
26 Oct 2006 | EUR | 39.35 | 40.7 | 39.35 | 40.7 | 40.7 | +0.2 (+0.49%) | 1,150 |
25 Oct 2006 | EUR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
24 Oct 2006 | EUR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
23 Oct 2006 | EUR | 40.35 | 40.5 | 39 | 40.5 | 40.5 | +0.25 (+0.62%) | 2,650 |