| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | EUR | 37.3 | 38 | 37.3 | 37.35 | 37.35 | +0.85 (+2.33%) | 4,278 |
| 7 Sep 2006 | EUR | 36 | 37 | 35.15 | 36.5 | 36.5 | -1.45 (-3.82%) | 5,055 |
| 6 Sep 2006 | EUR | 38 | 38 | 36 | 37.95 | 37.95 | +1.25 (+3.41%) | 3,306 |
| 5 Sep 2006 | EUR | 35 | 36.7 | 35 | 36.7 | 36.7 | +1.7 (+4.86%) | 861 |
| 4 Sep 2006 | EUR | 35 | 35.55 | 33.95 | 35 | 35 | -0.5 (-1.41%) | 2,160 |
| 1 Sep 2006 | EUR | 36.75 | 36.75 | 35.1 | 35.5 | 35.5 | +0.15 (+0.42%) | 2,456 |
| 31 Aug 2006 | EUR | 35.85 | 36.25 | 35 | 35.35 | 35.35 | 0.0 (0.0%) | 2,527 |
| 30 Aug 2006 | EUR | 35.1 | 36 | 35 | 35.35 | 35.35 | +0.25 (+0.71%) | 975 |
| 29 Aug 2006 | EUR | 35.05 | 36.4 | 35 | 35.1 | 35.1 | +0.1 (+0.29%) | 2,720 |
| 28 Aug 2006 | EUR | 34.1 | 36.9 | 34.1 | 35 | 35 | -0.15 (-0.43%) | 9,875 |
| 25 Aug 2006 | EUR | 34.3 | 35.9 | 34.3 | 35.15 | 35.15 | +0.15 (+0.43%) | 2,400 |
| 24 Aug 2006 | EUR | 36.8 | 36.8 | 34.05 | 35 | 35 | -0.05 (-0.14%) | 1,950 |
| 23 Aug 2006 | EUR | 34 | 35.1 | 34 | 35.05 | 35.05 | +0.5 (+1.45%) | 2,330 |
| 22 Aug 2006 | EUR | 34.4 | 35 | 34.25 | 34.55 | 34.55 | +0.2 (+0.58%) | 4,241 |
| 21 Aug 2006 | EUR | 33.8 | 34.35 | 33.8 | 34.35 | 34.35 | -0.65 (-1.86%) | 715 |
| 18 Aug 2006 | EUR | 35.1 | 35.1 | 35 | 35 | 35 | -0.1 (-0.28%) | 2,600 |
| 17 Aug 2006 | EUR | 0 | 0 | 0 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | EUR | 35.15 | 36.45 | 35 | 35.1 | 35.1 | -0.1 (-0.28%) | 2,001 |
| 15 Aug 2006 | EUR | 0 | 0 | 0 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | EUR | 35.1 | 35.2 | 34.55 | 35.2 | 35.2 | -0.9 (-2.49%) | 1,925 |
| 11 Aug 2006 | EUR | 36 | 36.1 | 35.65 | 36.1 | 36.1 | -1.4 (-3.73%) | 770 |
| 10 Aug 2006 | EUR | 37.15 | 38.65 | 37.15 | 37.5 | 37.5 | +0.05 (+0.13%) | 3,054 |
| 9 Aug 2006 | EUR | 34.25 | 37.45 | 34.15 | 37.45 | 37.45 | +1.75 (+4.90%) | 2,235 |
| 8 Aug 2006 | EUR | 34 | 35.7 | 33.5 | 35.7 | 35.7 | +1.45 (+4.23%) | 13,873 |
| 7 Aug 2006 | EUR | 33.1 | 34.25 | 33.1 | 34.25 | 34.25 | +1.1 (+3.32%) | 1,450 |
| 4 Aug 2006 | EUR | 35.15 | 35.15 | 33.05 | 33.15 | 33.15 | -0.35 (-1.04%) | 2,050 |
| 3 Aug 2006 | EUR | 33.55 | 33.9 | 33.45 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,885 |
| 2 Aug 2006 | EUR | 32.25 | 33 | 32.25 | 33 | 33 | 0.0 (0.0%) | 900 |
| 1 Aug 2006 | EUR | 33 | 33.1 | 33 | 33 | 33 | +0.85 (+2.64%) | 2,675 |
| 31 Jul 2006 | EUR | 31.75 | 32.15 | 31.75 | 32.15 | 32.15 | +0.2 (+0.63%) | 555 |
