| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | EUR | 32.5 | 33 | 31.85 | 31.95 | 31.95 | -0.25 (-0.78%) | 1,220 |
| 27 Jul 2006 | EUR | 30.8 | 32.2 | 30.5 | 32.2 | 32.2 | +1.65 (+5.40%) | 2,910 |
| 26 Jul 2006 | EUR | 33.25 | 33.25 | 30.55 | 30.55 | 30.55 | -1.25 (-3.93%) | 3,295 |
| 25 Jul 2006 | EUR | 30 | 32.75 | 30 | 31.8 | 31.8 | +0.65 (+2.09%) | 660 |
| 24 Jul 2006 | EUR | 30.8 | 31.4 | 30.8 | 31.15 | 31.15 | -1.05 (-3.26%) | 1,355 |
| 21 Jul 2006 | EUR | 32.35 | 32.35 | 32 | 32.2 | 32.2 | -1.3 (-3.88%) | 4,100 |
| 20 Jul 2006 | EUR | 31.55 | 33.5 | 31.55 | 33.5 | 33.5 | +0.85 (+2.60%) | 1,395 |
| 19 Jul 2006 | EUR | 33.85 | 33.95 | 32.6 | 32.65 | 32.65 | -1.6 (-4.67%) | 2,200 |
| 18 Jul 2006 | EUR | 32 | 34.25 | 31.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 2,958 |
| 17 Jul 2006 | EUR | 32.6 | 32.65 | 32.5 | 32.65 | 32.65 | -1.45 (-4.25%) | 1,775 |
| 14 Jul 2006 | EUR | 32.6 | 34.1 | 32.5 | 34.1 | 34.1 | -0.1 (-0.29%) | 1,565 |
| 13 Jul 2006 | EUR | 32.5 | 34.2 | 32.5 | 34.2 | 34.2 | +0.1 (+0.29%) | 1,520 |
| 12 Jul 2006 | EUR | 30.95 | 34.1 | 30.9 | 34.1 | 34.1 | +1.6 (+4.92%) | 2,001 |
| 11 Jul 2006 | EUR | 32 | 33 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,900 |
| 10 Jul 2006 | EUR | 32.65 | 33 | 32.65 | 33 | 33 | -1 (-2.94%) | 1,850 |
| 7 Jul 2006 | EUR | 31.7 | 34.5 | 31.7 | 34 | 34 | +1.1 (+3.34%) | 1,245 |
| 6 Jul 2006 | EUR | 33.3 | 33.3 | 32.1 | 32.9 | 32.9 | -0.5 (-1.50%) | 308 |
| 5 Jul 2006 | EUR | 30.65 | 33.4 | 30.65 | 33.4 | 33.4 | +1.25 (+3.89%) | 175 |
| 4 Jul 2006 | EUR | 32.1 | 32.15 | 32.05 | 32.15 | 32.15 | +0.15 (+0.47%) | 850 |
| 3 Jul 2006 | EUR | 34 | 34 | 32 | 32 | 32 | -1 (-3.03%) | 1,751 |
| 30 Jun 2006 | EUR | 34.6 | 34.65 | 33 | 33 | 33 | 0.0 (0.0%) | 1,009 |
| 29 Jun 2006 | EUR | 33.35 | 33.35 | 32.8 | 33 | 33 | -0.75 (-2.22%) | 2,350 |
| 28 Jun 2006 | EUR | 32.8 | 33.75 | 32.8 | 33.75 | 33.75 | +1 (+3.05%) | 1,494 |
| 27 Jun 2006 | EUR | 33 | 34.9 | 32.6 | 32.75 | 32.75 | -1.55 (-4.52%) | 1,730 |
| 26 Jun 2006 | EUR | 37.55 | 37.6 | 34.3 | 34.3 | 34.3 | -1.7 (-4.72%) | 3,900 |
| 23 Jun 2006 | EUR | 36.3 | 36.45 | 34 | 36 | 36 | +1.2 (+3.45%) | 4,021 |
| 22 Jun 2006 | EUR | 34.75 | 34.8 | 33.5 | 34.8 | 34.8 | +1.65 (+4.98%) | 1,900 |
| 21 Jun 2006 | EUR | 31.95 | 33.15 | 31.95 | 33.15 | 33.15 | +1.2 (+3.76%) | 1,766 |
| 20 Jun 2006 | EUR | 30.5 | 31.95 | 30 | 31.95 | 31.95 | +0.65 (+2.08%) | 660 |
| 19 Jun 2006 | EUR | 29.15 | 31.35 | 29.15 | 31.3 | 31.3 | +3.1 (+10.99%) | 1,145 |
