| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | EUR | 0 | 0 | 0 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | EUR | 0 | 0 | 0 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | EUR | 28.2 | 30 | 28.05 | 28.2 | 28.2 | -1.3 (-4.41%) | 7,128 |
| 13 Jun 2006 | EUR | 29.15 | 31 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 4,276 |
| 12 Jun 2006 | EUR | 31.15 | 32.45 | 30.5 | 30.5 | 30.5 | -0.55 (-1.77%) | 3,179 |
| 9 Jun 2006 | EUR | 31 | 32 | 30.8 | 31.05 | 31.05 | -1.35 (-4.17%) | 8,505 |
| 8 Jun 2006 | EUR | 32.4 | 32.4 | 32.35 | 32.4 | 32.4 | -1.6 (-4.71%) | 1,185 |
| 7 Jun 2006 | EUR | 35.4 | 37.15 | 33.65 | 34 | 34 | -1.4 (-3.95%) | 8,700 |
| 6 Jun 2006 | EUR | 35.55 | 35.55 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 760 |
| 5 Jun 2006 | EUR | 37.25 | 38.1 | 37.25 | 37.25 | 37.25 | -1.75 (-4.49%) | 1,000 |
| 2 Jun 2006 | EUR | 35.6 | 39 | 35.45 | 39 | 39 | +1.7 (+4.56%) | 3,508 |
| 1 Jun 2006 | EUR | 38 | 38 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 5,210 |
| 31 May 2006 | EUR | 38.15 | 39.25 | 38 | 39.25 | 39.25 | -0.7 (-1.75%) | 1,876 |
| 30 May 2006 | EUR | 40.75 | 40.75 | 37.55 | 39.95 | 39.95 | +0.85 (+2.17%) | 1,425 |
| 29 May 2006 | EUR | 39.1 | 41.2 | 39 | 39.1 | 39.1 | -0.25 (-0.64%) | 2,900 |
| 26 May 2006 | EUR | 35.65 | 39.35 | 35.65 | 39.35 | 39.35 | +1.85 (+4.93%) | 6,775 |
| 25 May 2006 | EUR | 38.3 | 38.3 | 37.35 | 37.5 | 37.5 | -1.8 (-4.58%) | 7,040 |
| 24 May 2006 | EUR | 40.1 | 40.9 | 39.2 | 39.3 | 39.3 | -1.4 (-3.44%) | 2,270 |
| 23 May 2006 | EUR | 40 | 40.7 | 38.6 | 40.7 | 40.7 | +0.1 (+0.25%) | 3,478 |
| 22 May 2006 | EUR | 41 | 41 | 40.6 | 40.6 | 40.6 | -3.35 (-7.62%) | 6,460 |
| 19 May 2006 | EUR | 42.4 | 44.5 | 42.35 | 43.95 | 43.95 | -0.6 (-1.35%) | 8,070 |
| 18 May 2006 | EUR | 47 | 47 | 44.55 | 44.55 | 44.55 | -2.3 (-4.91%) | 6,935 |
| 17 May 2006 | EUR | 46 | 46.85 | 46 | 46.85 | 46.85 | +0.85 (+1.85%) | 2,395 |
| 16 May 2006 | EUR | 45.2 | 46 | 43.8 | 46 | 46 | 0.0 (0.0%) | 2,760 |
| 15 May 2006 | EUR | 45.7 | 47.85 | 45.7 | 46 | 46 | -0.75 (-1.60%) | 4,850 |
| 12 May 2006 | EUR | 49 | 49 | 46.5 | 46.75 | 46.75 | -1.55 (-3.21%) | 9,185 |
| 11 May 2006 | EUR | 48 | 49 | 47.95 | 48.3 | 48.3 | +0.5 (+1.05%) | 5,610 |
| 10 May 2006 | EUR | 47.95 | 48.6 | 47.2 | 47.8 | 47.8 | +1.2 (+2.58%) | 9,445 |
| 9 May 2006 | EUR | 47 | 48.05 | 46.5 | 46.6 | 46.6 | -0.4 (-0.85%) | 7,715 |
| 8 May 2006 | EUR | 49.15 | 49.15 | 45.2 | 47 | 47 | +0.05 (+0.11%) | 7,285 |
