| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | EUR | 47.1 | 48 | 45.65 | 46.95 | 46.95 | -0.7 (-1.47%) | 4,360 |
| 4 May 2006 | EUR | 48.75 | 48.75 | 44.5 | 47.65 | 47.65 | +1.15 (+2.47%) | 10,700 |
| 3 May 2006 | EUR | 49.5 | 49.5 | 46 | 46.5 | 46.5 | -0.45 (-0.96%) | 10,088 |
| 2 May 2006 | EUR | 49.05 | 49.2 | 45.2 | 46.95 | 46.95 | +2.1 (+4.68%) | 14,346 |
| 1 May 2006 | EUR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | EUR | 45.25 | 46.5 | 44.85 | 44.85 | 44.85 | -1.25 (-2.71%) | 2,770 |
| 27 Apr 2006 | EUR | 48.15 | 48.15 | 46.1 | 46.1 | 46.1 | -2.3 (-4.75%) | 18,500 |
| 26 Apr 2006 | EUR | 46.7 | 50.15 | 46.7 | 48.4 | 48.4 | -0.1 (-0.21%) | 1,855 |
| 25 Apr 2006 | EUR | 51 | 51 | 48.1 | 48.5 | 48.5 | -0.5 (-1.02%) | 3,751 |
| 24 Apr 2006 | EUR | 52.25 | 52.25 | 48.2 | 49 | 49 | -0.8 (-1.61%) | 5,520 |
| 21 Apr 2006 | EUR | 46.25 | 49.8 | 46.25 | 49.8 | 49.8 | -0.15 (-0.30%) | 10,441 |
| 20 Apr 2006 | EUR | 48.55 | 49.95 | 46.9 | 49.95 | 49.95 | +1.15 (+2.36%) | 5,455 |
| 19 Apr 2006 | EUR | 50.45 | 50.45 | 48.8 | 48.8 | 48.8 | -1.4 (-2.79%) | 5,626 |
| 18 Apr 2006 | EUR | 48.6 | 51.95 | 48.5 | 50.2 | 50.2 | +0.1 (+0.20%) | 2,180 |
| 17 Apr 2006 | EUR | 50.25 | 51.5 | 50.1 | 50.1 | 50.1 | -2.7 (-5.11%) | 3,575 |
| 14 Apr 2006 | EUR | 0 | 0 | 0 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | EUR | 50.1 | 52.95 | 50.1 | 52.8 | 52.8 | +0.1 (+0.19%) | 2,581 |
| 12 Apr 2006 | EUR | 55.95 | 55.95 | 52.7 | 52.7 | 52.7 | -3.3 (-5.89%) | 7,355 |
| 11 Apr 2006 | EUR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | EUR | 55.3 | 56 | 52.8 | 56 | 56 | +0.5 (+0.90%) | 4,833 |
| 7 Apr 2006 | EUR | 56.4 | 56.4 | 52.1 | 55.5 | 55.5 | +1.75 (+3.26%) | 14,301 |
| 6 Apr 2006 | EUR | 0 | 0 | 0 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | EUR | 51.35 | 54.9 | 51.2 | 53.75 | 53.75 | +0.5 (+0.94%) | 5,483 |
| 4 Apr 2006 | EUR | 53.5 | 53.5 | 51.2 | 53.25 | 53.25 | +1.95 (+3.80%) | 12,073 |
| 3 Apr 2006 | EUR | 52.6 | 52.6 | 51 | 51.3 | 51.3 | +1.15 (+2.29%) | 9,768 |
| 31 Mar 2006 | EUR | 52.8 | 52.8 | 49.25 | 50.15 | 50.15 | -0.4 (-0.79%) | 38,658 |
| 30 Mar 2006 | EUR | 50 | 50.75 | 48.05 | 50.55 | 50.55 | +2.2 (+4.55%) | 47,458 |
| 29 Mar 2006 | EUR | 45.35 | 48.35 | 45.35 | 48.35 | 48.35 | +2.35 (+5.11%) | 3,070 |
| 28 Mar 2006 | EUR | 46.5 | 47.1 | 46 | 46 | 46 | -1.3 (-2.75%) | 15,935 |
| 27 Mar 2006 | EUR | 49.5 | 49.5 | 46.25 | 47.3 | 47.3 | -4.5 (-8.69%) | 16,853 |
