| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | EUR | 48.15 | 51.8 | 47.25 | 51.8 | 51.8 | +2.1 (+4.23%) | 7,988 |
| 23 Mar 2006 | EUR | 49.8 | 49.95 | 48.1 | 49.7 | 49.7 | -1.25 (-2.45%) | 4,050 |
| 22 Mar 2006 | EUR | 50.5 | 51.45 | 47.7 | 50.95 | 50.95 | +1.65 (+3.35%) | 12,408 |
| 21 Mar 2006 | EUR | 50.1 | 50.8 | 48.6 | 49.3 | 49.3 | -1.7 (-3.33%) | 17,466 |
| 20 Mar 2006 | EUR | 50.5 | 52.25 | 50.4 | 51 | 51 | -2 (-3.77%) | 6,170 |
| 17 Mar 2006 | EUR | 54.25 | 54.75 | 52.7 | 53 | 53 | -3 (-5.36%) | 15,072 |
| 16 Mar 2006 | EUR | 54.3 | 56 | 54.1 | 56 | 56 | -0.8 (-1.41%) | 10,110 |
| 15 Mar 2006 | EUR | 0 | 0 | 0 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | EUR | 55.05 | 57.4 | 54.5 | 56.8 | 56.8 | 0.0 (0.0%) | 9,347 |
| 13 Mar 2006 | EUR | 54.25 | 59.45 | 54.25 | 56.8 | 56.8 | -0.1 (-0.18%) | 8,822 |
| 10 Mar 2006 | EUR | 55.8 | 56.9 | 55.8 | 56.9 | 56.9 | +2.7 (+4.98%) | 5,115 |
| 9 Mar 2006 | EUR | 58 | 58 | 54 | 54.2 | 54.2 | -1.4 (-2.52%) | 5,744 |
| 8 Mar 2006 | EUR | 55.1 | 56.7 | 55.1 | 55.6 | 55.6 | +1.6 (+2.96%) | 3,970 |
| 7 Mar 2006 | EUR | 54.4 | 56 | 54 | 54 | 54 | -1.45 (-2.61%) | 2,850 |
| 6 Mar 2006 | EUR | 53 | 57.5 | 53 | 55.45 | 55.45 | +0.5 (+0.91%) | 19,740 |
| 3 Mar 2006 | EUR | 57.05 | 57.05 | 54.95 | 54.95 | 54.95 | -3.3 (-5.67%) | 12,291 |
| 2 Mar 2006 | EUR | 60 | 60 | 57.05 | 58.25 | 58.25 | -1.75 (-2.92%) | 6,538 |
| 1 Mar 2006 | EUR | 59 | 60 | 57.25 | 60 | 60 | 0.0 (0.0%) | 12,510 |
| 28 Feb 2006 | EUR | 58.55 | 60 | 58.5 | 60 | 60 | +1 (+1.69%) | 2,760 |
| 27 Feb 2006 | EUR | 60.9 | 62 | 59 | 59 | 59 | -1 (-1.67%) | 20,205 |
| 24 Feb 2006 | EUR | 60 | 61 | 58.5 | 60 | 60 | +0.4 (+0.67%) | 6,852 |
| 23 Feb 2006 | EUR | 62.5 | 63.5 | 59.6 | 59.6 | 59.6 | -3.4 (-5.40%) | 18,545 |
| 22 Feb 2006 | EUR | 67.45 | 67.45 | 62 | 63 | 63 | -0.6 (-0.94%) | 7,428 |
| 21 Feb 2006 | EUR | 67 | 67.7 | 63.6 | 63.6 | 63.6 | -0.9 (-1.40%) | 7,262 |
| 20 Feb 2006 | EUR | 67.5 | 67.5 | 64.1 | 64.5 | 64.5 | -2.5 (-3.73%) | 1,586 |
| 17 Feb 2006 | EUR | 66 | 68 | 66 | 67 | 67 | +0.45 (+0.68%) | 7,055 |
| 16 Feb 2006 | EUR | 70 | 71 | 66.55 | 66.55 | 66.55 | -3.45 (-4.93%) | 6,498 |
| 15 Feb 2006 | EUR | 72 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 5,638 |
| 14 Feb 2006 | EUR | 71.05 | 72.3 | 71.05 | 72 | 72 | -1.25 (-1.71%) | 6,880 |
| 13 Feb 2006 | EUR | 74 | 74.25 | 72.3 | 73.25 | 73.25 | +2.5 (+3.53%) | 11,030 |
