Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.23 (-4.04%) | 10 |
27 Jul 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 10 |
26 Jul 2022 | INR | 6 | 6.15 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 71 |
25 Jul 2022 | INR | 6.24 | 6.24 | 6 | 6 | 6 | +0.05 (+0.84%) | 2,563 |
22 Jul 2022 | INR | 5.42 | 5.95 | 5.42 | 5.95 | 5.95 | +0.25 (+4.39%) | 983 |
21 Jul 2022 | INR | 6.25 | 6.25 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 35 |
20 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.29 (-4.61%) | 110 |
18 Jul 2022 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 30 |
15 Jul 2022 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 7.1 | 7.1 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 45 |
13 Jul 2022 | INR | 7.32 | 7.32 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 1,163 |
12 Jul 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 5 |
11 Jul 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 1 |
28 Jun 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 100 |
17 Jun 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |