Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1 |
15 Jun 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 481 |
14 Jun 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 1 |
13 Jun 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.31 (-3.78%) | 1,000 |
8 Jun 2022 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 344 |
7 Jun 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 196 |
6 Jun 2022 | INR | 7.43 | 7.45 | 7.43 | 7.45 | 7.45 | -0.37 (-4.73%) | 550 |
3 Jun 2022 | INR | 7.8 | 8.5 | 7.8 | 7.82 | 7.82 | -0.38 (-4.63%) | 939 |
2 Jun 2022 | INR | 8.58 | 8.58 | 8.2 | 8.2 | 8.2 | -0.38 (-4.43%) | 1,220 |
1 Jun 2022 | INR | 8.6 | 8.6 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 107 |
31 May 2022 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 18 |
30 May 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 4 |
27 May 2022 | INR | 9.98 | 11 | 9.98 | 10 | 10 | -0.5 (-4.76%) | 932 |
26 May 2022 | INR | 10.62 | 10.62 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 1,182 |
25 May 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 11.4 | 11.4 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 1,046 |
23 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 5 |
19 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |