| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | EUR | 25.35 | 25.65 | 25 | 25 | 25 | -0.3 (-1.19%) | 4,850 |
| 12 Aug 2004 | EUR | 25.3 | 25.75 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,738 |
| 11 Aug 2004 | EUR | 25.7 | 26 | 25.1 | 25.25 | 25.25 | -1.1 (-4.17%) | 9,540 |
| 10 Aug 2004 | EUR | 25.7 | 26.5 | 25.5 | 26.35 | 26.35 | +0.75 (+2.93%) | 8,235 |
| 9 Aug 2004 | EUR | 25.6 | 25.8 | 25.15 | 25.6 | 25.6 | -0.9 (-3.40%) | 8,475 |
| 6 Aug 2004 | EUR | 27 | 27 | 26 | 26.5 | 26.5 | -0.05 (-0.19%) | 6,705 |
| 5 Aug 2004 | EUR | 27 | 27.15 | 26.45 | 26.55 | 26.55 | +0.3 (+1.14%) | 10,885 |
| 4 Aug 2004 | EUR | 27.4 | 27.5 | 26.2 | 26.25 | 26.25 | -0.45 (-1.69%) | 1,963 |
| 3 Aug 2004 | EUR | 27.8 | 27.9 | 25.7 | 26.7 | 26.7 | +1.05 (+4.09%) | 4,115 |
| 2 Aug 2004 | EUR | 26.75 | 27 | 25.5 | 25.65 | 25.65 | -0.95 (-3.57%) | 6,000 |
| 30 Jul 2004 | EUR | 29.5 | 29.5 | 26.1 | 26.6 | 26.6 | -0.3 (-1.12%) | 4,950 |
| 29 Jul 2004 | EUR | 26.6 | 27 | 26.2 | 26.9 | 26.9 | 0.0 (0.0%) | 3,325 |
| 28 Jul 2004 | EUR | 26.1 | 27 | 26.05 | 26.9 | 26.9 | +0.75 (+2.87%) | 6,384 |
| 27 Jul 2004 | EUR | 28.9 | 28.9 | 25.55 | 26.15 | 26.15 | -1.5 (-5.42%) | 11,754 |
| 26 Jul 2004 | EUR | 29.1 | 29.6 | 27.5 | 27.65 | 27.65 | -2.05 (-6.90%) | 17,730 |
| 23 Jul 2004 | EUR | 30.8 | 30.8 | 28.65 | 29.7 | 29.7 | +0.95 (+3.30%) | 65,701 |
| 22 Jul 2004 | EUR | 25.75 | 29.85 | 25.5 | 28.75 | 28.75 | +3.45 (+13.64%) | 51,616 |
| 21 Jul 2004 | EUR | 26.5 | 26.5 | 25.25 | 25.3 | 25.3 | -0.15 (-0.59%) | 6,860 |
| 20 Jul 2004 | EUR | 25.1 | 25.75 | 25.1 | 25.45 | 25.45 | +0.45 (+1.80%) | 12,125 |
| 19 Jul 2004 | EUR | 25 | 26.5 | 24.75 | 25 | 25 | -0.5 (-1.96%) | 36,273 |
| 16 Jul 2004 | EUR | 25 | 26.3 | 24.85 | 25.5 | 25.5 | +1.15 (+4.72%) | 12,829 |
| 15 Jul 2004 | EUR | 22.65 | 25 | 22.65 | 24.35 | 24.35 | +0.65 (+2.74%) | 8,998 |
| 14 Jul 2004 | EUR | 23.6 | 24.25 | 23.6 | 23.7 | 23.7 | -0.25 (-1.04%) | 2,925 |
| 13 Jul 2004 | EUR | 24 | 24.25 | 23.35 | 23.95 | 23.95 | +0.2 (+0.84%) | 4,302 |
| 12 Jul 2004 | EUR | 24.25 | 24.5 | 23.5 | 23.75 | 23.75 | -0.15 (-0.63%) | 3,750 |
| 9 Jul 2004 | EUR | 23.65 | 24.15 | 23.65 | 23.9 | 23.9 | +0.05 (+0.21%) | 7,050 |
| 8 Jul 2004 | EUR | 24 | 25.5 | 23.65 | 23.85 | 23.85 | 0.0 (0.0%) | 7,705 |
| 7 Jul 2004 | EUR | 24.5 | 24.5 | 23.8 | 23.85 | 23.85 | -0.45 (-1.85%) | 4,175 |
| 6 Jul 2004 | EUR | 24.25 | 25.15 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 3,600 |
| 5 Jul 2004 | EUR | 24.1 | 24.4 | 24 | 24.25 | 24.25 | -0.3 (-1.22%) | 3,520 |
