| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | EUR | 0 | 0 | 0 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | EUR | 28.5 | 32.95 | 28.5 | 32.4 | 32.4 | +0.95 (+3.02%) | 11,922 |
| 7 Apr 2004 | EUR | 30 | 31.8 | 30 | 31.45 | 31.45 | +2.5 (+8.64%) | 15,229 |
| 6 Apr 2004 | EUR | 30.7 | 30.7 | 28.25 | 28.95 | 28.95 | -2.2 (-7.06%) | 14,115 |
| 5 Apr 2004 | EUR | 31.05 | 32.1 | 30 | 31.15 | 31.15 | +1.1 (+3.66%) | 17,490 |
| 2 Apr 2004 | EUR | 30 | 30.05 | 29.25 | 30.05 | 30.05 | +2.7 (+9.87%) | 20,480 |
| 1 Apr 2004 | EUR | 26.8 | 27.35 | 25.75 | 27.35 | 27.35 | +2.45 (+9.84%) | 54,330 |
| 31 Mar 2004 | EUR | 25.7 | 26.25 | 24.6 | 24.9 | 24.9 | -1.1 (-4.23%) | 24,205 |
| 30 Mar 2004 | EUR | 25.95 | 26.9 | 25.75 | 26 | 26 | +0.55 (+2.16%) | 8,130 |
| 29 Mar 2004 | EUR | 25.3 | 26.25 | 25 | 25.45 | 25.45 | +0.15 (+0.59%) | 6,425 |
| 26 Mar 2004 | EUR | 24.85 | 26.9 | 24.8 | 25.3 | 25.3 | -0.45 (-1.75%) | 7,160 |
| 25 Mar 2004 | EUR | 26.4 | 26.8 | 25.35 | 25.75 | 25.75 | -0.45 (-1.72%) | 5,920 |
| 24 Mar 2004 | EUR | 26.05 | 27.85 | 26 | 26.2 | 26.2 | -0.65 (-2.42%) | 19,793 |
| 23 Mar 2004 | EUR | 26.85 | 26.85 | 26 | 26.85 | 26.85 | +2.4 (+9.82%) | 17,067 |
| 22 Mar 2004 | EUR | 23.1 | 24.45 | 23.1 | 24.45 | 24.45 | +2.2 (+9.89%) | 1,534 |
| 19 Mar 2004 | EUR | 24.4 | 24.5 | 21.7 | 22.25 | 22.25 | -1.45 (-6.12%) | 5,944 |
| 18 Mar 2004 | EUR | 21.85 | 23.7 | 21.85 | 23.7 | 23.7 | +0.7 (+3.04%) | 3,025 |
| 17 Mar 2004 | EUR | 21.3 | 23.35 | 21.3 | 23 | 23 | +1.35 (+6.24%) | 1,511 |
| 16 Mar 2004 | EUR | 23.2 | 23.2 | 21.4 | 21.65 | 21.65 | -2.1 (-8.84%) | 7,000 |
| 15 Mar 2004 | EUR | 25 | 25.5 | 23 | 23.75 | 23.75 | -0.8 (-3.26%) | 3,575 |
| 12 Mar 2004 | EUR | 24.05 | 25.5 | 24 | 24.55 | 24.55 | -0.6 (-2.39%) | 2,925 |
| 11 Mar 2004 | EUR | 24 | 25.5 | 24 | 25.15 | 25.15 | -0.45 (-1.76%) | 3,602 |
| 10 Mar 2004 | EUR | 25.15 | 25.95 | 25.15 | 25.6 | 25.6 | -0.15 (-0.58%) | 1,550 |
| 9 Mar 2004 | EUR | 25.05 | 26.75 | 25.05 | 25.75 | 25.75 | -0.05 (-0.19%) | 3,950 |
| 8 Mar 2004 | EUR | 26.25 | 26.7 | 25.8 | 25.8 | 25.8 | -1.25 (-4.62%) | 3,501 |
| 5 Mar 2004 | EUR | 27.5 | 27.5 | 26.1 | 27.05 | 27.05 | -1.8 (-6.24%) | 2,800 |
| 4 Mar 2004 | EUR | 28 | 29.4 | 27.8 | 28.85 | 28.85 | -0.2 (-0.69%) | 4,300 |
| 3 Mar 2004 | EUR | 27.7 | 29.5 | 27.7 | 29.05 | 29.05 | +1.7 (+6.22%) | 4,250 |
| 2 Mar 2004 | EUR | 0 | 0 | 0 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | EUR | 26.5 | 27.95 | 26.5 | 27.35 | 27.35 | +0.75 (+2.82%) | 4,350 |
