| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | EUR | 27.55 | 27.75 | 26 | 26.6 | 26.6 | -0.6 (-2.21%) | 6,050 |
| 26 Feb 2004 | EUR | 28.85 | 29.5 | 27 | 27.2 | 27.2 | -1.05 (-3.72%) | 2,250 |
| 25 Feb 2004 | EUR | 27.2 | 29.2 | 27 | 28.25 | 28.25 | +0.25 (+0.89%) | 2,670 |
| 24 Feb 2004 | EUR | 27.1 | 30 | 26.35 | 28 | 28 | +0.65 (+2.38%) | 3,505 |
| 23 Feb 2004 | EUR | 28.05 | 28.05 | 27 | 27.35 | 27.35 | -1.25 (-4.37%) | 1,050 |
| 20 Feb 2004 | EUR | 27.5 | 29.8 | 27.2 | 28.6 | 28.6 | -0.3 (-1.04%) | 6,980 |
| 19 Feb 2004 | EUR | 29.25 | 29.25 | 28 | 28.9 | 28.9 | -1.3 (-4.30%) | 3,170 |
| 18 Feb 2004 | EUR | 30.3 | 30.5 | 29.3 | 30.2 | 30.2 | -0.35 (-1.15%) | 5,430 |
| 17 Feb 2004 | EUR | 32.5 | 32.5 | 30.1 | 30.55 | 30.55 | -1.1 (-3.48%) | 4,723 |
| 16 Feb 2004 | EUR | 32.75 | 32.75 | 31.2 | 31.65 | 31.65 | +1.05 (+3.43%) | 8,750 |
| 13 Feb 2004 | EUR | 28.5 | 30.6 | 28.5 | 30.6 | 30.6 | +2.75 (+9.87%) | 19,868 |
| 12 Feb 2004 | EUR | 26.1 | 28.7 | 26.05 | 27.85 | 27.85 | +1.75 (+6.70%) | 9,021 |
| 11 Feb 2004 | EUR | 26 | 27.2 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 3,700 |
| 10 Feb 2004 | EUR | 26.5 | 27.45 | 26.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 4,125 |
| 9 Feb 2004 | EUR | 27 | 27.5 | 26 | 26.1 | 26.1 | -0.1 (-0.38%) | 4,389 |
| 6 Feb 2004 | EUR | 27.7 | 27.7 | 25.25 | 26.2 | 26.2 | -0.3 (-1.13%) | 7,067 |
| 5 Feb 2004 | EUR | 24.3 | 27.45 | 24.3 | 26.5 | 26.5 | +0.1 (+0.38%) | 7,298 |
| 4 Feb 2004 | EUR | 27.05 | 28.7 | 26 | 26.4 | 26.4 | -0.9 (-3.30%) | 7,085 |
| 3 Feb 2004 | EUR | 27.15 | 28.7 | 26.9 | 27.3 | 27.3 | -1.95 (-6.67%) | 7,661 |
| 2 Feb 2004 | EUR | 0 | 0 | 0 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | EUR | 32 | 32.5 | 29.05 | 29.25 | 29.25 | -2.35 (-7.44%) | 10,734 |
| 29 Jan 2004 | EUR | 29.75 | 32.75 | 29.05 | 31.6 | 31.6 | +1.7 (+5.69%) | 9,310 |
| 28 Jan 2004 | EUR | 31.1 | 31.5 | 29 | 29.9 | 29.9 | -1.1 (-3.55%) | 9,841 |
| 27 Jan 2004 | EUR | 30 | 32.15 | 30 | 31 | 31 | +1.05 (+3.51%) | 18,017 |
| 26 Jan 2004 | EUR | 0 | 0 | 0 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | EUR | 30.75 | 30.75 | 28.9 | 29.95 | 29.95 | -0.2 (-0.66%) | 19,125 |
| 22 Jan 2004 | EUR | 31.5 | 33.9 | 28.5 | 30.15 | 30.15 | -1.4 (-4.44%) | 20,022 |
| 21 Jan 2004 | EUR | 32.1 | 34.9 | 31.55 | 31.55 | 31.55 | -3.45 (-9.86%) | 12,875 |
| 20 Jan 2004 | EUR | 36 | 36 | 35 | 35 | 35 | -1.8 (-4.89%) | 17,607 |
| 19 Jan 2004 | EUR | 36.25 | 37.25 | 36 | 36.8 | 36.8 | -1.2 (-3.16%) | 4,671 |
