| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2003 | EUR | 22 | 23.5 | 21.7 | 22.65 | 22.65 | +0.65 (+2.95%) | 2,255 |
| 23 Oct 2003 | EUR | 21.5 | 22.25 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 1,350 |
| 22 Oct 2003 | EUR | 21.5 | 21.9 | 21.25 | 21.5 | 21.5 | -1.5 (-6.52%) | 14,575 |
| 21 Oct 2003 | EUR | 23 | 23.05 | 22.4 | 23 | 23 | 0.0 (0.0%) | 1,700 |
| 20 Oct 2003 | EUR | 23.5 | 23.5 | 23 | 23 | 23 | -0.8 (-3.36%) | 3,550 |
| 17 Oct 2003 | EUR | 23.5 | 24.5 | 23.5 | 23.8 | 23.8 | -0.2 (-0.83%) | 7,975 |
| 16 Oct 2003 | EUR | 24 | 25 | 23.55 | 24 | 24 | 0.0 (0.0%) | 6,255 |
| 15 Oct 2003 | EUR | 23.5 | 24 | 23.2 | 24 | 24 | +1.75 (+7.87%) | 7,030 |
| 14 Oct 2003 | EUR | 23.25 | 24.4 | 22.15 | 22.25 | 22.25 | -2.2 (-9.00%) | 10,125 |
| 13 Oct 2003 | EUR | 25 | 25.25 | 24 | 24.45 | 24.45 | +0.5 (+2.09%) | 6,685 |
| 10 Oct 2003 | EUR | 27 | 27 | 23.65 | 23.95 | 23.95 | -2.1 (-8.06%) | 16,646 |
| 9 Oct 2003 | EUR | 22 | 26.8 | 21 | 26.05 | 26.05 | +3.7 (+16.55%) | 53,275 |
| 8 Oct 2003 | EUR | 23 | 23 | 22.15 | 22.35 | 22.35 | -0.25 (-1.11%) | 6,300 |
| 7 Oct 2003 | EUR | 22.05 | 23 | 22 | 22.6 | 22.6 | +0.4 (+1.80%) | 4,970 |
| 6 Oct 2003 | EUR | 22.7 | 23.75 | 21.25 | 22.2 | 22.2 | +0.4 (+1.83%) | 13,550 |
| 3 Oct 2003 | EUR | 22.15 | 22.9 | 21.8 | 21.8 | 21.8 | -0.7 (-3.11%) | 7,592 |
| 2 Oct 2003 | EUR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | EUR | 22.15 | 22.5 | 21.8 | 22.5 | 22.5 | 0.0 (0.0%) | 5,318 |
| 30 Sep 2003 | EUR | 23 | 23 | 22.25 | 22.5 | 22.5 | -0.45 (-1.96%) | 7,850 |
| 29 Sep 2003 | EUR | 23.35 | 23.35 | 21.75 | 22.95 | 22.95 | +0.25 (+1.10%) | 15,175 |
| 26 Sep 2003 | EUR | 22 | 23.4 | 22 | 22.7 | 22.7 | +0.15 (+0.67%) | 17,400 |
| 25 Sep 2003 | EUR | 22.8 | 22.8 | 21.75 | 22.55 | 22.55 | +0.15 (+0.67%) | 13,850 |
| 24 Sep 2003 | EUR | 21 | 22.5 | 20.6 | 22.4 | 22.4 | +1.4 (+6.67%) | 13,144 |
| 23 Sep 2003 | EUR | 21.75 | 21.8 | 19.95 | 21 | 21 | +1 (+5%) | 11,029 |
| 22 Sep 2003 | EUR | 20.85 | 21 | 19.75 | 20 | 20 | 0.0 (0.0%) | 6,600 |
| 19 Sep 2003 | EUR | 20 | 20.4 | 19 | 20 | 20 | -0.35 (-1.72%) | 6,932 |
| 18 Sep 2003 | EUR | 21.55 | 21.55 | 20 | 20.35 | 20.35 | -1.2 (-5.57%) | 8,018 |
| 17 Sep 2003 | EUR | 21.5 | 22 | 21.5 | 21.55 | 21.55 | -0.45 (-2.05%) | 6,513 |
| 16 Sep 2003 | EUR | 22 | 22 | 21.5 | 22 | 22 | -0.05 (-0.23%) | 4,721 |
| 15 Sep 2003 | EUR | 22.4 | 22.5 | 21.8 | 22.05 | 22.05 | -0.1 (-0.45%) | 3,110 |
