Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
18 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
17 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
16 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
15 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
12 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
11 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
10 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
9 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
8 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
5 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
2 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
27 Jun 2002 | EUR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
26 Jun 2002 | EUR | 30.25 | 30.35 | 30.1 | 30.2 | 30.2 | -0.45 (-1.47%) | 1,030 |
25 Jun 2002 | EUR | 33 | 33 | 30.5 | 30.65 | 30.65 | -0.35 (-1.13%) | 1,408 |
24 Jun 2002 | EUR | 34.8 | 34.8 | 30 | 31 | 31 | -0.35 (-1.12%) | 1,450 |
21 Jun 2002 | EUR | 31 | 32 | 30.85 | 31.35 | 31.35 | +0.6 (+1.95%) | 3,560 |
20 Jun 2002 | EUR | 30.55 | 31.4 | 30.55 | 30.75 | 30.75 | -0.5 (-1.60%) | 1,810 |
19 Jun 2002 | EUR | 30.65 | 31.45 | 30.65 | 31.25 | 31.25 | -0.75 (-2.34%) | 2,096 |
18 Jun 2002 | EUR | 32.9 | 32.95 | 31.85 | 32 | 32 | 0.0 (0.0%) | 2,915 |
17 Jun 2002 | EUR | 33.9 | 33.9 | 32 | 32 | 32 | -0.4 (-1.23%) | 2,950 |
14 Jun 2002 | EUR | 33 | 33 | 32.05 | 32.4 | 32.4 | -0.5 (-1.52%) | 1,544 |
13 Jun 2002 | EUR | 34.9 | 35.5 | 32.8 | 32.9 | 32.9 | +0.15 (+0.46%) | 1,350 |
12 Jun 2002 | EUR | 32.9 | 33.5 | 32.3 | 32.75 | 32.75 | -0.1 (-0.30%) | 3,773 |
11 Jun 2002 | EUR | 32.65 | 34 | 32.5 | 32.85 | 32.85 | +1.1 (+3.46%) | 7,586 |
10 Jun 2002 | EUR | 33 | 33 | 31.6 | 31.75 | 31.75 | +0.25 (+0.79%) | 3,155 |