| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | EUR | 30.7 | 31.9 | 30 | 31.5 | 31.5 | -1.15 (-3.52%) | 6,390 |
| 6 Jun 2002 | EUR | 34.2 | 34.25 | 32.1 | 32.65 | 32.65 | +0.15 (+0.46%) | 5,155 |
| 5 Jun 2002 | EUR | 30.05 | 33.9 | 30.05 | 32.5 | 32.5 | +0.95 (+3.01%) | 8,715 |
| 4 Jun 2002 | EUR | 33.6 | 33.6 | 31.05 | 31.55 | 31.55 | -0.35 (-1.10%) | 4,245 |
| 3 Jun 2002 | EUR | 32.6 | 33.4 | 31.7 | 31.9 | 31.9 | -0.05 (-0.16%) | 5,075 |
| 31 May 2002 | EUR | 32 | 32.5 | 31.25 | 31.95 | 31.95 | +0.4 (+1.27%) | 2,010 |
| 30 May 2002 | EUR | 34 | 34.8 | 31.15 | 31.55 | 31.55 | -1.95 (-5.82%) | 7,391 |
| 29 May 2002 | EUR | 33 | 33.8 | 32 | 33.5 | 33.5 | +2 (+6.35%) | 3,975 |
| 28 May 2002 | EUR | 34 | 34.65 | 31 | 31.5 | 31.5 | -3.05 (-8.83%) | 4,194 |
| 27 May 2002 | EUR | 34.95 | 35.95 | 34 | 34.55 | 34.55 | -1.4 (-3.89%) | 4,100 |
| 24 May 2002 | EUR | 33.4 | 37 | 32.1 | 35.95 | 35.95 | +4.9 (+15.78%) | 8,023 |
| 23 May 2002 | EUR | 32.45 | 32.5 | 30.5 | 31.05 | 31.05 | +0.25 (+0.81%) | 2,930 |
| 22 May 2002 | EUR | 28.1 | 32 | 28 | 30.8 | 30.8 | +1.85 (+6.39%) | 5,637 |
| 21 May 2002 | EUR | 30.7 | 32 | 28.1 | 28.95 | 28.95 | -3.9 (-11.87%) | 6,905 |
| 20 May 2002 | EUR | 34.15 | 35.7 | 32 | 32.85 | 32.85 | -4.05 (-10.98%) | 5,130 |
| 17 May 2002 | EUR | 33.6 | 37.8 | 33.6 | 36.9 | 36.9 | -0.25 (-0.67%) | 7,211 |
| 16 May 2002 | EUR | 39 | 40 | 37 | 37.15 | 37.15 | -2.2 (-5.59%) | 4,375 |
| 15 May 2002 | EUR | 43.25 | 43.95 | 37.5 | 39.35 | 39.35 | -2.85 (-6.75%) | 15,334 |
| 14 May 2002 | EUR | 44.5 | 45.75 | 41.55 | 42.2 | 42.2 | -2.15 (-4.85%) | 10,576 |
| 13 May 2002 | EUR | 45.9 | 45.95 | 43.75 | 44.35 | 44.35 | +0.5 (+1.14%) | 10,625 |
| 10 May 2002 | EUR | 48.4 | 48.5 | 43 | 43.85 | 43.85 | -3.7 (-7.78%) | 27,188 |
| 9 May 2002 | EUR | 49.9 | 50.1 | 47 | 47.55 | 47.55 | +5.35 (+12.68%) | 126,394 |
| 8 May 2002 | EUR | 42 | 43 | 37.75 | 42.2 | 42.2 | +3 (+7.65%) | 45,857 |
| 7 May 2002 | EUR | 34 | 39.9 | 32.6 | 39.2 | 39.2 | +5.45 (+16.15%) | 41,119 |
| 6 May 2002 | EUR | 34.5 | 34.5 | 32.5 | 33.75 | 33.75 | -0.25 (-0.74%) | 4,049 |
| 3 May 2002 | EUR | 34.85 | 34.85 | 33.2 | 34 | 34 | -0.65 (-1.88%) | 1,940 |
| 2 May 2002 | EUR | 32.5 | 35 | 32.5 | 34.65 | 34.65 | +1.85 (+5.64%) | 6,255 |
| 1 May 2002 | EUR | 0 | 0 | 0 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | EUR | 33.9 | 33.9 | 32.5 | 32.8 | 32.8 | -0.6 (-1.80%) | 4,085 |
| 29 Apr 2002 | EUR | 36 | 36 | 33 | 33.4 | 33.4 | -2.3 (-6.44%) | 5,461 |
