| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2002 | EUR | 39 | 43 | 38 | 41.1 | 41.1 | -0.8 (-1.91%) | 24,655 |
| 14 Mar 2002 | EUR | 44 | 44.5 | 39 | 41.9 | 41.9 | +4.05 (+10.70%) | 85,346 |
| 13 Mar 2002 | EUR | 33.05 | 37.85 | 33.05 | 37.85 | 37.85 | +6.3 (+19.97%) | 61,607 |
| 12 Mar 2002 | EUR | 27.75 | 31.55 | 27.75 | 31.55 | 31.55 | +5.25 (+19.96%) | 34,807 |
| 11 Mar 2002 | EUR | 24.9 | 26.3 | 24.9 | 26.3 | 26.3 | +4.35 (+19.82%) | 3,713 |
| 8 Mar 2002 | EUR | 19.3 | 22.15 | 19.3 | 21.95 | 21.95 | +1.25 (+6.04%) | 3,280 |
| 7 Mar 2002 | EUR | 21.4 | 21.4 | 20.6 | 20.7 | 20.7 | -0.05 (-0.24%) | 350 |
| 6 Mar 2002 | EUR | 21.85 | 21.9 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 946 |
| 5 Mar 2002 | EUR | 21.05 | 21.2 | 20.45 | 20.9 | 20.9 | +0.9 (+4.50%) | 500 |
| 4 Mar 2002 | EUR | 19.6 | 20 | 19.6 | 20 | 20 | -0.15 (-0.74%) | 260 |
| 1 Mar 2002 | EUR | 18.9 | 20.15 | 18.9 | 20.15 | 20.15 | +0.1 (+0.50%) | 1,400 |
| 28 Feb 2002 | EUR | 20.5 | 21.9 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 2,451 |
| 27 Feb 2002 | EUR | 20.3 | 21.25 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 1,174 |
| 26 Feb 2002 | EUR | 19.1 | 20.55 | 19.1 | 20.55 | 20.55 | +0.55 (+2.75%) | 238 |
| 25 Feb 2002 | EUR | 20.5 | 21.65 | 19.95 | 20 | 20 | -0.5 (-2.44%) | 850 |
| 22 Feb 2002 | EUR | 19.5 | 20.6 | 19.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 1,395 |
| 21 Feb 2002 | EUR | 19.1 | 20.2 | 19.1 | 20.1 | 20.1 | +1.05 (+5.51%) | 2,400 |
| 20 Feb 2002 | EUR | 19.1 | 19.2 | 19 | 19.05 | 19.05 | +0.35 (+1.87%) | 1,114 |
| 19 Feb 2002 | EUR | 18.55 | 19 | 18.55 | 18.7 | 18.7 | +0.05 (+0.27%) | 600 |
| 18 Feb 2002 | EUR | 18.75 | 18.75 | 18.65 | 18.65 | 18.65 | -0.75 (-3.87%) | 500 |
| 15 Feb 2002 | EUR | 19 | 20 | 19 | 19.4 | 19.4 | -0.5 (-2.51%) | 1,320 |
| 14 Feb 2002 | EUR | 19.5 | 19.9 | 19.5 | 19.9 | 19.9 | +0.8 (+4.19%) | 500 |
| 13 Feb 2002 | EUR | 19 | 19.8 | 19 | 19.1 | 19.1 | -0.05 (-0.26%) | 486 |
| 12 Feb 2002 | EUR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.45 (+2.41%) | 100 |
| 11 Feb 2002 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.55 (-2.86%) | 100 |
| 8 Feb 2002 | EUR | 20.5 | 20.5 | 18.1 | 19.25 | 19.25 | -1.25 (-6.10%) | 400 |
| 7 Feb 2002 | EUR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2002 | EUR | 20.5 | 20.5 | 19.75 | 20.5 | 20.5 | +0.45 (+2.24%) | 525 |
| 5 Feb 2002 | EUR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.65 (+3.35%) | 200 |
| 4 Feb 2002 | EUR | 20 | 20 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 298 |
