Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Dec 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Nov 2001 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Nov 2001 | EUR | 24 | 24 | 24 | 24 | 24 | -6.05 (-20.13%) | 250 |
28 Nov 2001 | EUR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
27 Nov 2001 | EUR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
26 Nov 2001 | EUR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +2.25 (+8.09%) | 25 |
23 Nov 2001 | EUR | 0 | 0 | 0 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
22 Nov 2001 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +4.15 (+17.55%) | 50 |
21 Nov 2001 | EUR | 0 | 0 | 0 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
20 Nov 2001 | EUR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +12.65 (+115.00%) | 300 |
19 Nov 2001 | EUR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Nov 2001 | EUR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Nov 2001 | EUR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Nov 2001 | EUR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Nov 2001 | EUR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Nov 2001 | EUR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |