Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | EUR | 315 | 316.35 | 269.55 | 316.35 | 316.35 | +23.4 (+7.99%) | 70,000 |
6 Jan 2000 | EUR | 292.95 | 292.95 | 292.95 | 292.95 | 292.95 | +21.65 (+7.98%) | 3,900 |
5 Jan 2000 | EUR | 245 | 271.3 | 231.25 | 271.3 | 271.3 | +20.05 (+7.98%) | 16,100 |
4 Jan 2000 | EUR | 251.25 | 251.25 | 251 | 251.25 | 251.25 | +18.6 (+7.99%) | 20,200 |
3 Jan 2000 | EUR | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0.0 (0.0%) | 800 |