Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 3.99 | 4.41 | 3.99 | 4.41 | 4.41 | +0.21 (+5%) | 590 |
6 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 908 |
5 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 117 |
31 Mar 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,198 |
26 Mar 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 100 |
25 Mar 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,650 |
24 Mar 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 300 |
22 Mar 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 577 |
19 Mar 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 100 |
17 Mar 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 500 |
16 Mar 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,100 |
15 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 25 |
12 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 251 |
9 Mar 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 700 |
3 Mar 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 101 |
25 Feb 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 100 |
22 Feb 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |