Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 126 |
22 Jul 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 5 |
19 Jul 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 5 |
18 Jul 2019 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 6 |
17 Jul 2019 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.08 (+1.79%) | 10 |
16 Jul 2019 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 5 |
10 Jul 2019 | INR | 4.52 | 4.55 | 4.52 | 4.55 | 4.55 | -0.06 (-1.30%) | 205 |
9 Jul 2019 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 5 |
8 Jul 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 5 |
5 Jul 2019 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 205 |
2 Jul 2019 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 55 |
1 Jul 2019 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 105 |
28 Jun 2019 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 305 |
27 Jun 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 5 |
26 Jun 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 5 |
25 Jun 2019 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 5 |
24 Jun 2019 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 5 |
21 Jun 2019 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 5 |
20 Jun 2019 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 10 |
19 Jun 2019 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 10 |
18 Jun 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |