Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 100 |
15 Feb 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 8.78 | 8.78 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 1,150 |
12 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 201 |
8 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
5 Feb 2018 | INR | 7.64 | 8 | 7.64 | 8 | 8 | +0.37 (+4.85%) | 1,424 |
2 Feb 2018 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 25 |
1 Feb 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 195 |
31 Jan 2018 | INR | 6.6 | 6.93 | 6.6 | 6.93 | 6.93 | +0.33 (+5%) | 145 |
30 Jan 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.21 (+3.29%) | 500 |
29 Jan 2018 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 100 |
23 Jan 2018 | INR | 6.05 | 6.1 | 6.05 | 6.09 | 6.09 | -0.24 (-3.79%) | 409 |
22 Jan 2018 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 100 |
19 Jan 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 100 |
17 Jan 2018 | INR | 6.33 | 6.66 | 6.33 | 6.66 | 6.66 | 0.0 (0.0%) | 3,670 |
16 Jan 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 1,101 |
15 Jan 2018 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |