Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 200 |
10 Jan 2018 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.78 (-9.57%) | 1,000 |
8 Jan 2018 | INR | 8.14 | 8.15 | 8.14 | 8.15 | 8.15 | -0.41 (-4.79%) | 175 |
5 Jan 2018 | INR | 9 | 9 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 901 |
4 Jan 2018 | INR | 8.56 | 9.45 | 8.55 | 9 | 9 | 0.0 (0.0%) | 915 |
3 Jan 2018 | INR | 9 | 9 | 8.36 | 9 | 9 | +0.2 (+2.27%) | 235 |
2 Jan 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 5 |
21 Dec 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 20 |
20 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 150 |
15 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 500 |
11 Dec 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 7.7 | 8.1 | 7.7 | 8.1 | 8.1 | 0.0 (0.0%) | 912 |
5 Dec 2017 | INR | 8.08 | 8.1 | 8.08 | 8.1 | 8.1 | -0.4 (-4.71%) | 123 |
4 Dec 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 100 |