| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 77 |
| 20 Jan 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 1 |
| 19 Jan 2017 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 76 |
| 18 Jan 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
| 17 Jan 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
| 16 Jan 2017 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 200 |
| 13 Jan 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 100 |
| 12 Jan 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 250 |
| 11 Jan 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.67 (-10.86%) | 100 |
| 5 Jan 2017 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.42 (+7.30%) | 0 |
| 4 Jan 2017 | INR | 5.59 | 6.17 | 5.59 | 5.75 | 5.75 | -0.13 (-2.21%) | 1,125 |
| 3 Jan 2017 | INR | 5.5 | 5.88 | 5.5 | 5.88 | 5.88 | +0.28 (+5.00%) | 425 |
| 2 Jan 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 50 |
| 27 Dec 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 350 |
| 26 Dec 2016 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 269 |
| 23 Dec 2016 | INR | 6.21 | 6.21 | 6.2 | 6.2 | 6.2 | -0.31 (-4.76%) | 670 |
| 22 Dec 2016 | INR | 6.65 | 6.65 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 120 |
| 21 Dec 2016 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 79 |
| 15 Dec 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | INR | 7.9 | 7.92 | 7.18 | 7.2 | 7.2 | -0.35 (-4.64%) | 2,031 |
| 13 Dec 2016 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
