Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.35 (-4.78%) | 20 |
26 Oct 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 100 |
25 Oct 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.32 (+4.34%) | 5 |
21 Oct 2016 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 100 |
20 Oct 2016 | INR | 7.02 | 7.03 | 7 | 7.03 | 7.03 | -0.25 (-3.43%) | 1,500 |
19 Oct 2016 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.37 (-4.84%) | 200 |
18 Oct 2016 | INR | 7.95 | 8 | 7.64 | 7.65 | 7.65 | -0.39 (-4.85%) | 1,707 |
17 Oct 2016 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 100 |
14 Oct 2016 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.39 (+4.83%) | 10 |
10 Oct 2016 | INR | 7.7 | 8.25 | 7.7 | 8.07 | 8.07 | -0.02 (-0.25%) | 310 |
7 Oct 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.41 (-4.82%) | 76 |
6 Oct 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.2 (+2.41%) | 43 |
29 Sep 2016 | INR | 7.6 | 8.3 | 7.6 | 8.3 | 8.3 | +0.3 (+3.75%) | 593 |
28 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 8.12 | 8.12 | 8 | 8 | 8 | +0.2 (+2.56%) | 222 |
22 Sep 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 100 |
21 Sep 2016 | INR | 7.8 | 7.8 | 7.1 | 7.6 | 7.6 | +0.17 (+2.29%) | 1,510 |
20 Sep 2016 | INR | 8.18 | 8.18 | 7.42 | 7.43 | 7.43 | -0.38 (-4.87%) | 595 |
19 Sep 2016 | INR | 7.3 | 7.99 | 7.25 | 7.81 | 7.81 | +0.21 (+2.76%) | 1,310 |
16 Sep 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
15 Sep 2016 | INR | 7.64 | 7.64 | 7.6 | 7.62 | 7.62 | +0.34 (+4.67%) | 296 |
14 Sep 2016 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 1,200 |