Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | INR | 6.3 | 6.94 | 6.3 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,000 |
9 Sep 2016 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 600 |
8 Sep 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 3,000 |
7 Sep 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 2 |
6 Sep 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.25 (+4.13%) | 24 |
25 Aug 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 100 |
22 Aug 2016 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 6.5 | 6.5 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 300 |
18 Aug 2016 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 100 |
17 Aug 2016 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 200 |
10 Aug 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 100 |
9 Aug 2016 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 7 | 7 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,235 |
5 Aug 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 7 | 7.71 | 7 | 7.03 | 7.03 | -0.32 (-4.35%) | 1,300 |
2 Aug 2016 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 481 |
1 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
29 Jul 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |