Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | INR | 7 | 7.14 | 7 | 7 | 7 | +0.2 (+2.94%) | 560 |
27 Jul 2016 | INR | 6.8 | 6.8 | 6.5 | 6.8 | 6.8 | 0.0 (0.0%) | 200 |
26 Jul 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | -0.06 (-0.87%) | 211 |
20 Jul 2016 | INR | 7.22 | 7.22 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 2,335 |
19 Jul 2016 | INR | 6.9 | 7.22 | 6.9 | 7.22 | 7.22 | 0.0 (0.0%) | 400 |
18 Jul 2016 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 135 |
15 Jul 2016 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 450 |
13 Jul 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 100 |
12 Jul 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 50 |
8 Jul 2016 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 7.61 | 8.41 | 7.61 | 8.41 | 8.41 | +0.4 (+4.99%) | 680 |
5 Jul 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 409 |
4 Jul 2016 | INR | 7.5 | 8.27 | 7.49 | 7.63 | 7.63 | -0.25 (-3.17%) | 2,195 |
1 Jul 2016 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 100 |
30 Jun 2016 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 8.57 | 8.57 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 2 |
28 Jun 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 7.9 | 8.72 | 7.9 | 8.72 | 8.72 | +0.41 (+4.93%) | 486 |
22 Jun 2016 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.39 (+4.92%) | 100 |
21 Jun 2016 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.4 (-4.81%) | 100 |
20 Jun 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 100 |
17 Jun 2016 | INR | 7.54 | 8.32 | 7.54 | 8.32 | 8.32 | +0.39 (+4.92%) | 1,650 |
16 Jun 2016 | INR | 7.92 | 7.93 | 7.61 | 7.93 | 7.93 | +0.37 (+4.89%) | 2,201 |