Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | INR | 7.57 | 7.57 | 7.56 | 7.56 | 7.56 | -0.29 (-3.69%) | 32,799 |
14 Jun 2016 | INR | 7.34 | 7.94 | 7.34 | 7.85 | 7.85 | +0.13 (+1.68%) | 1,401 |
13 Jun 2016 | INR | 8 | 8 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 2,600 |
10 Jun 2016 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 500 |
9 Jun 2016 | INR | 7.02 | 7.74 | 7.02 | 7.74 | 7.74 | +0.36 (+4.88%) | 578 |
8 Jun 2016 | INR | 7.4 | 7.4 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 2,922 |
7 Jun 2016 | INR | 8.56 | 8.56 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 2,700 |
6 Jun 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 300 |
3 Jun 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 79 |
2 Jun 2016 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 1,925 |
1 Jun 2016 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 25 |
23 May 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 50 |
13 May 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
6 May 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.38 (-4.43%) | 100 |