Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | INR | 8.6 | 8.6 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 345 |
3 May 2016 | INR | 9.3 | 9.3 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2,050 |
2 May 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 375 |
29 Apr 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 75 |
28 Apr 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 25 |
27 Apr 2016 | INR | 9.94 | 10 | 9.94 | 10 | 10 | +0.06 (+0.60%) | 575 |
26 Apr 2016 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.36 (-3.50%) | 518 |
25 Apr 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 9.94 | 10.3 | 9.94 | 10.3 | 10.3 | -0.16 (-1.53%) | 300 |
21 Apr 2016 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 600 |
20 Apr 2016 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 309 |
18 Apr 2016 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 6 |
13 Apr 2016 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 55 |
12 Apr 2016 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 36 |
11 Apr 2016 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 66 |
8 Apr 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 13.1 | 14.2 | 13.07 | 14.2 | 14.2 | +0.45 (+3.27%) | 710 |
30 Mar 2016 | INR | 13.95 | 13.95 | 13.75 | 13.75 | 13.75 | +0.45 (+3.38%) | 650 |
29 Mar 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 316 |
28 Mar 2016 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.6 (-4.51%) | 1 |
23 Mar 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 100 |
22 Mar 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |