Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +1.11 (+9.97%) | 0 |
17 Dec 2015 | INR | 11.2 | 12.24 | 11.12 | 11.13 | 11.13 | -0.57 (-4.87%) | 156 |
16 Dec 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 11.76 | 11.76 | 11.7 | 11.7 | 11.7 | +0.5 (+4.46%) | 818 |
14 Dec 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 20 |
11 Dec 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 100 |
8 Dec 2015 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 470 |
7 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.34 (+2.80%) | 25 |
3 Dec 2015 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 502 |
2 Dec 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
1 Dec 2015 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
30 Nov 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 0 |
27 Nov 2015 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 5,200 |
26 Nov 2015 | INR | 12.89 | 12.89 | 11.7 | 12.89 | 12.89 | 0.0 (0.0%) | 200 |
24 Nov 2015 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.61 (+4.97%) | 0 |
23 Nov 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 100 |
19 Nov 2015 | INR | 11.7 | 11.71 | 11.7 | 11.7 | 11.7 | -0.56 (-4.57%) | 130 |
18 Nov 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 12.25 | 12.26 | 12.25 | 12.26 | 12.26 | +0.02 (+0.16%) | 101 |
6 Nov 2015 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 50 |
5 Nov 2015 | INR | 12.93 | 12.93 | 12.88 | 12.88 | 12.88 | +0.55 (+4.46%) | 1,432 |