Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
22 Jun 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 0 |
19 Jun 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 0 |
18 Jun 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.6 (+3.75%) | 0 |
16 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.6 (-3.61%) | 0 |
15 Jun 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 0 |
12 Jun 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 0 |
9 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | -1.6 (-9.09%) | 0 |
8 Jun 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 0 |
5 Jun 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 5 |
4 Jun 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
2 Jun 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
1 Jun 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 0 |
29 May 2015 | INR | 16 | 16 | 16 | 16 | 16 | -1.5 (-8.57%) | 520 |
28 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 0 |
26 May 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 40 |
25 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5 |
22 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 0 |
21 May 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.4 (-2.13%) | 40 |
20 May 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 0 |
19 May 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 0 |
18 May 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 0 |
15 May 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 150 |