| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 50 |
| 24 Sep 2014 | INR | 22.5 | 23.55 | 21.4 | 23.5 | 23.5 | +1.05 (+4.68%) | 2,073 |
| 23 Sep 2014 | INR | 20.9 | 23.1 | 20.9 | 22.45 | 22.45 | +0.45 (+2.05%) | 2,425 |
| 22 Sep 2014 | INR | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 501 |
| 19 Sep 2014 | INR | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 203 |
| 18 Sep 2014 | INR | 24.1 | 24.5 | 22.2 | 24 | 24 | +0.65 (+2.78%) | 6,015 |
| 17 Sep 2014 | INR | 24.25 | 24.25 | 23.1 | 23.35 | 23.35 | -0.9 (-3.71%) | 2,152 |
| 16 Sep 2014 | INR | 23.5 | 24.25 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 2,000 |
| 15 Sep 2014 | INR | 22.5 | 24.25 | 22.5 | 24.25 | 24.25 | +1.15 (+4.98%) | 2,403 |
| 12 Sep 2014 | INR | 22.5 | 23.1 | 21.6 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,250 |
| 11 Sep 2014 | INR | 23.9 | 23.9 | 21.75 | 22 | 22 | -0.9 (-3.93%) | 6,031 |
| 10 Sep 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.1 (+0.44%) | 0 |
| 9 Sep 2014 | INR | 22 | 22.8 | 21.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 1,127 |
| 8 Sep 2014 | INR | 24 | 24.4 | 22.35 | 22.9 | 22.9 | -0.6 (-2.55%) | 3,750 |
| 5 Sep 2014 | INR | 23.05 | 23.7 | 22 | 23.5 | 23.5 | +0.85 (+3.75%) | 8,312 |
| 4 Sep 2014 | INR | 22.9 | 23 | 22.3 | 22.65 | 22.65 | +0.7 (+3.19%) | 10,196 |
| 3 Sep 2014 | INR | 21.95 | 21.95 | 21.05 | 21.95 | 21.95 | +1 (+4.77%) | 6,260 |
| 2 Sep 2014 | INR | 20.5 | 21.25 | 20.05 | 20.95 | 20.95 | +0.7 (+3.46%) | 11,255 |
| 1 Sep 2014 | INR | 19.6 | 20.5 | 19.4 | 20.25 | 20.25 | +0.7 (+3.58%) | 12,200 |
| 28 Aug 2014 | INR | 21.1 | 21.1 | 19.55 | 19.55 | 19.55 | -0.55 (-2.74%) | 9,325 |
| 27 Aug 2014 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 200 |
| 26 Aug 2014 | INR | 19.55 | 19.55 | 18.4 | 19.15 | 19.15 | +0.5 (+2.68%) | 9,410 |
| 25 Aug 2014 | INR | 19.7 | 19.7 | 18.5 | 18.65 | 18.65 | -0.15 (-0.80%) | 16,665 |
| 22 Aug 2014 | INR | 19.7 | 19.7 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 13,625 |
| 21 Aug 2014 | INR | 18.5 | 19.1 | 18.5 | 18.8 | 18.8 | +0.35 (+1.90%) | 11,278 |
| 20 Aug 2014 | INR | 18.6 | 19.6 | 18.25 | 18.45 | 18.45 | -0.25 (-1.34%) | 15,950 |
| 19 Aug 2014 | INR | 19.45 | 19.5 | 18.6 | 18.7 | 18.7 | +0.1 (+0.54%) | 17,990 |
| 18 Aug 2014 | INR | 18.8 | 19.9 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 6,614 |
| 14 Aug 2014 | INR | 18.5 | 19 | 18.3 | 19 | 19 | +0.5 (+2.70%) | 6,850 |
| 13 Aug 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,748 |
