| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | INR | 18.25 | 19.15 | 18.25 | 18.4 | 18.4 | +0.15 (+0.82%) | 3,125 |
| 11 Aug 2014 | INR | 17.5 | 18.45 | 17.3 | 18.25 | 18.25 | +0.55 (+3.11%) | 17,800 |
| 8 Aug 2014 | INR | 17.55 | 18.65 | 17.55 | 17.7 | 17.7 | -0.1 (-0.56%) | 16,753 |
| 7 Aug 2014 | INR | 17.55 | 18.35 | 17.45 | 17.8 | 17.8 | +0.3 (+1.71%) | 16,975 |
| 6 Aug 2014 | INR | 17.6 | 17.6 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 17,825 |
| 5 Aug 2014 | INR | 17.2 | 18.15 | 17 | 17.5 | 17.5 | +0.2 (+1.16%) | 17,275 |
| 4 Aug 2014 | INR | 17 | 18.25 | 16.9 | 17.3 | 17.3 | -0.1 (-0.57%) | 17,527 |
| 1 Aug 2014 | INR | 17.4 | 17.4 | 16.45 | 17.4 | 17.4 | +0.8 (+4.82%) | 10,925 |
| 31 Jul 2014 | INR | 16.9 | 17.15 | 16.5 | 16.6 | 16.6 | +0.25 (+1.53%) | 9,750 |
| 30 Jul 2014 | INR | 16 | 16.5 | 16 | 16.35 | 16.35 | -0.25 (-1.51%) | 7,200 |
| 28 Jul 2014 | INR | 16.25 | 16.9 | 16.25 | 16.6 | 16.6 | +0.35 (+2.15%) | 4,150 |
| 25 Jul 2014 | INR | 16.1 | 17 | 16 | 16.25 | 16.25 | +0.05 (+0.31%) | 5,510 |
| 24 Jul 2014 | INR | 16.85 | 16.85 | 16.05 | 16.2 | 16.2 | +0.15 (+0.93%) | 2,700 |
| 23 Jul 2014 | INR | 16 | 16.95 | 15.9 | 16.05 | 16.05 | -0.1 (-0.62%) | 5,525 |
| 22 Jul 2014 | INR | 16.5 | 16.8 | 16.05 | 16.15 | 16.15 | +0.15 (+0.94%) | 4,004 |
| 21 Jul 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 4,000 |
| 18 Jul 2014 | INR | 15.95 | 16 | 15.9 | 16 | 16 | +0.75 (+4.92%) | 4,400 |
| 17 Jul 2014 | INR | 15.9 | 15.95 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,000 |
| 16 Jul 2014 | INR | 14.8 | 15.95 | 14.8 | 15.25 | 15.25 | +0.05 (+0.33%) | 4,300 |
| 15 Jul 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 196 |
| 14 Jul 2014 | INR | 15.95 | 15.95 | 15 | 15.95 | 15.95 | +0.75 (+4.93%) | 2,590 |
| 11 Jul 2014 | INR | 16.2 | 16.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 120 |
| 10 Jul 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 725 |
| 9 Jul 2014 | INR | 16 | 16.85 | 16 | 16.8 | 16.8 | +0.75 (+4.67%) | 4,650 |
| 8 Jul 2014 | INR | 15.45 | 16.95 | 15.45 | 16.05 | 16.05 | -0.1 (-0.62%) | 650 |
| 7 Jul 2014 | INR | 17.15 | 17.2 | 16.15 | 16.15 | 16.15 | -0.4 (-2.42%) | 4,895 |
| 4 Jul 2014 | INR | 16.9 | 16.9 | 15.6 | 16.55 | 16.55 | +0.45 (+2.80%) | 1,675 |
| 3 Jul 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.55 (-3.30%) | 24 |
| 2 Jul 2014 | INR | 16.65 | 16.65 | 15.25 | 16.65 | 16.65 | +0.75 (+4.72%) | 1,882 |
| 1 Jul 2014 | INR | 16.8 | 16.8 | 15.4 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,124 |
