| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | INR | 20.25 | 20.3 | 20.05 | 20.05 | 20.05 | +0.55 (+2.82%) | 6,050 |
| 16 May 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 0 |
| 15 May 2014 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | 0.0 (0.0%) | 3,000 |
| 14 May 2014 | INR | 20 | 20.5 | 19.8 | 20.5 | 20.5 | +0.8 (+4.06%) | 1,200 |
| 13 May 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 0 |
| 12 May 2014 | INR | 21.7 | 21.7 | 20.6 | 20.7 | 20.7 | 0.0 (0.0%) | 4,550 |
| 9 May 2014 | INR | 22.8 | 22.8 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 3,681 |
| 8 May 2014 | INR | 21.4 | 22.25 | 21.3 | 21.75 | 21.75 | +0.5 (+2.35%) | 7,349 |
| 7 May 2014 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +1 (+4.94%) | 4,260 |
| 6 May 2014 | INR | 21.05 | 21.05 | 20.25 | 20.25 | 20.25 | +0.2 (+1.00%) | 7,475 |
| 5 May 2014 | INR | 21.25 | 21.5 | 19.75 | 20.05 | 20.05 | -0.45 (-2.20%) | 8,805 |
| 2 May 2014 | INR | 20.35 | 20.95 | 20 | 20.5 | 20.5 | +0.2 (+0.99%) | 3,449 |
| 30 Apr 2014 | INR | 21 | 21.8 | 20 | 20.3 | 20.3 | -0.57 (-2.73%) | 8,305 |
| 29 Apr 2014 | INR | 20.05 | 20.9 | 20.05 | 20.87 | 20.87 | +0.92 (+4.61%) | 7,950 |
| 28 Apr 2014 | INR | 20.4 | 20.4 | 18.53 | 19.95 | 19.95 | +0.45 (+2.31%) | 6,649 |
| 25 Apr 2014 | INR | 19.8 | 19.8 | 18 | 19.5 | 19.5 | +0.6 (+3.17%) | 4,610 |
| 23 Apr 2014 | INR | 19.1 | 19.1 | 17.5 | 18.9 | 18.9 | +0.7 (+3.85%) | 5,000 |
| 22 Apr 2014 | INR | 18.25 | 18.25 | 16.55 | 18.2 | 18.2 | +0.8 (+4.60%) | 7,424 |
| 21 Apr 2014 | INR | 17.4 | 17.4 | 15.8 | 17.4 | 17.4 | +0.77 (+4.63%) | 8,448 |
| 17 Apr 2014 | INR | 16.63 | 16.63 | 15.15 | 16.63 | 16.63 | +0.79 (+4.99%) | 4,310 |
| 16 Apr 2014 | INR | 14.5 | 15.84 | 14.5 | 15.84 | 15.84 | +0.75 (+4.97%) | 2,634 |
| 15 Apr 2014 | INR | 15 | 15.09 | 14 | 15.09 | 15.09 | +0.71 (+4.94%) | 9,100 |
| 11 Apr 2014 | INR | 13.95 | 14.53 | 13.25 | 14.38 | 14.38 | +0.54 (+3.90%) | 6,800 |
| 10 Apr 2014 | INR | 13 | 13.85 | 13 | 13.84 | 13.84 | +0.39 (+2.90%) | 1,500 |
| 9 Apr 2014 | INR | 13.5 | 13.5 | 12.5 | 13.45 | 13.45 | +0.44 (+3.38%) | 4,450 |
| 7 Apr 2014 | INR | 12 | 13.02 | 12 | 13.01 | 13.01 | +0.61 (+4.92%) | 5,450 |
| 4 Apr 2014 | INR | 12.8 | 12.83 | 12.4 | 12.4 | 12.4 | +0.18 (+1.47%) | 4,050 |
| 3 Apr 2014 | INR | 11.35 | 12.24 | 11.35 | 12.22 | 12.22 | +0.37 (+3.12%) | 4,017 |
| 2 Apr 2014 | INR | 12.15 | 12.2 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 3,850 |
| 1 Apr 2014 | INR | 12.7 | 12.7 | 11.75 | 12.45 | 12.45 | +0.25 (+2.05%) | 3,800 |
