Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | INR | 11.7 | 12.5 | 11.6 | 12.2 | 12.2 | +0.05 (+0.41%) | 5,666 |
28 Mar 2014 | INR | 11.1 | 12.18 | 11.05 | 12.15 | 12.15 | +0.55 (+4.74%) | 2,950 |
27 Mar 2014 | INR | 12 | 12.2 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,750 |
26 Mar 2014 | INR | 11.75 | 12.2 | 11.04 | 12.2 | 12.2 | +0.58 (+4.99%) | 9,608 |
25 Mar 2014 | INR | 10.52 | 11.62 | 10.52 | 11.62 | 11.62 | +0.55 (+4.97%) | 3,300 |
24 Mar 2014 | INR | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | +0.96 (+9.50%) | 1,367 |
21 Mar 2014 | INR | 11 | 11 | 10.08 | 10.11 | 10.11 | -0.47 (-4.44%) | 525 |
20 Mar 2014 | INR | 10.48 | 11.51 | 10.45 | 10.58 | 10.58 | -0.39 (-3.56%) | 6,807 |
19 Mar 2014 | INR | 11.41 | 11.89 | 10.9 | 10.97 | 10.97 | -0.44 (-3.86%) | 3,200 |
18 Mar 2014 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 350 |
14 Mar 2014 | INR | 11.25 | 12 | 11.05 | 12 | 12 | +0.4 (+3.45%) | 3,600 |
13 Mar 2014 | INR | 11.15 | 11.6 | 11.15 | 11.6 | 11.6 | +0.48 (+4.32%) | 1,700 |
12 Mar 2014 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 1 |
11 Mar 2014 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 442 |
10 Mar 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.52 (+4.41%) | 500 |
7 Mar 2014 | INR | 11.78 | 12.35 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 3,000 |
6 Mar 2014 | INR | 12.4 | 12.48 | 12.39 | 12.39 | 12.39 | +0.39 (+3.25%) | 1,091 |
5 Mar 2014 | INR | 11 | 12 | 11 | 12 | 12 | +0.54 (+4.71%) | 659 |
4 Mar 2014 | INR | 10.9 | 11.46 | 10.5 | 11.46 | 11.46 | +0.53 (+4.85%) | 1,975 |
3 Mar 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 50 |
28 Feb 2014 | INR | 11 | 11.5 | 10.93 | 11.5 | 11.5 | 0.0 (0.0%) | 600 |
26 Feb 2014 | INR | 10.46 | 11.5 | 10.46 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,001 |
25 Feb 2014 | INR | 11.49 | 11.49 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
24 Feb 2014 | INR | 11.57 | 11.57 | 10.5 | 11 | 11 | -0.02 (-0.18%) | 3,800 |
21 Feb 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 2,911 |
19 Feb 2014 | INR | 11 | 11.45 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 620 |
18 Feb 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.5 (-4.37%) | 200 |
17 Feb 2014 | INR | 12.15 | 12.25 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 2,230 |
14 Feb 2014 | INR | 13.05 | 13.05 | 11.95 | 12 | 12 | -0.5 (-4%) | 5,260 |