Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
9 Apr 2013 | INR | 14.55 | 14.55 | 14.55 | 14.6 | 14.6 | 0.0 (0.0%) | 50 |
8 Apr 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.48 (+3.40%) | 10 |
3 Apr 2013 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 12.79 | 14.12 | 12.79 | 14.12 | 14.12 | +0.67 (+4.98%) | 1,430 |
28 Mar 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 14.25 | 14.59 | 13.45 | 13.45 | 13.45 | -0.45 (-3.24%) | 6,125 |
25 Mar 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.6 (+4.51%) | 1,000 |
19 Mar 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.52 (+4.07%) | 32 |
18 Mar 2013 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 68 |
15 Mar 2013 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 12.7 | 12.78 | 12.7 | 12.78 | 12.78 | +0.6 (+4.93%) | 395 |
11 Mar 2013 | INR | 12.15 | 12.18 | 11.1 | 12.18 | 12.18 | +0.58 (+5.00%) | 800 |
8 Mar 2013 | INR | 12.65 | 12.65 | 11.6 | 11.6 | 11.6 | -0.45 (-3.73%) | 300 |
7 Mar 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 100 |
6 Mar 2013 | INR | 12.65 | 12.65 | 11.45 | 12.65 | 12.65 | +0.6 (+4.98%) | 600 |
5 Mar 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 89 |
27 Feb 2013 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 10.4 | 11.48 | 10.4 | 11.48 | 11.48 | +0.54 (+4.94%) | 389 |